Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.8000	0	-0.03(-3.61%)
Feb 20, 2024				0.8300	0	+0.03(+3.75%)
Feb 14, 2024				0.8000	0	+0.00(+0.00%)
Feb 09, 2024				0.8000	0	+0.03(+3.90%)
Feb 06, 2024				0.7700	0	-0.03(-3.75%)
Feb 02, 2024				0.8000	96	+0.00(+0.00%)
Feb 01, 2024	0.8000	0.8000	0.8000	0.8000	250	-0.07(-7.67%)
Jan 31, 2024	0.8000	0.8665	0.8000	0.8665	1,140	+0.00(+0.00%)
Jan 30, 2024	0.8250	0.8800	0.8000	0.8665	3,800	+0.07(+8.31%)
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Jan 24, 2024				0.8000	50	+0.03(+3.90%)
Jan 19, 2024				0.7700	0	-0.01(-0.77%)
Jan 18, 2024	0.7400	0.7760	0.7400	0.7760	570	-0.04(-4.79%)
Jan 17, 2024	0.8150	0.8150	0.8150	0.8150	100	+0.00(+0.00%)
Jan 12, 2024				0.8150	30	+0.25(+45.51%)
Jan 08, 2024				0.5601	0	-0.19(-25.32%)
Jan 04, 2024				0.7500	0	-0.15(-16.50%)
Jan 02, 2024				0.8982	0	+0.15(+19.76%)
Dec 29, 2023	0.6500	0.9000	0.6500	0.7500	1,851	-0.04(-4.76%)
Dec 28, 2023	0.7875	0.7875	0.7875	0.7875	100	+0.04(+5.00%)
Dec 26, 2023				0.7500	0	-0.11(-12.79%)
Dec 22, 2023	0.8600	0.8600	0.8600	0.8600	2,000	+0.01(+1.18%)
Dec 21, 2023	0.8100	0.8500	0.8100	0.8500	34,644	+0.01(+1.19%)
Dec 20, 2023	0.7800	0.8400	0.7800	0.8400	623	+0.04(+5.26%)
Dec 19, 2023	0.7980	0.7980	0.7980	0.7980	600	+0.02(+2.31%)
Dec 15, 2023				0.7800	30	+0.01(+0.65%)
Dec 12, 2023				0.7750	0	-0.03(-3.13%)
Dec 08, 2023				0.8000	4	+0.05(+6.67%)
Dec 06, 2023				0.7500	0	-0.05(-6.25%)
Dec 05, 2023	0.7200	0.8000	0.7200	0.8000	7,290	+0.08(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tofutti Brands Inc (OP: TOFB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tofutti Brands Inc (OP: TOFB )

Historical Prices

Sections

Services

The Punxsutawney Spirit