Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.510 1.510 1.510 1.510 600 +0.00(+0.00%)
Feb 27, 2020 1.510 1.510 1.510 1.510 955 -0.02(-1.15%)
Feb 26, 2020 1.560 1.560 1.528 1.528 3,359 +0.03(+1.83%)
Feb 25, 2020 1.580 1.580 1.500 1.500 1,766 +0.02(+1.35%)
Feb 24, 2020 1.600 1.600 1.480 1.480 2,712 -0.02(-1.33%)
Feb 21, 2020 1.500 1.600 1.500 1.500 1,200 -0.01(-0.66%)
Feb 20, 2020 1.570 1.570 1.450 1.510 8,453 -0.03(-1.95%)
Feb 19, 2020 1.720 1.720 1.500 1.540 28,393 -0.13(-7.59%)
Feb 18, 2020 1.530 1.680 1.530 1.667 2,546 +0.07(+4.16%)
Feb 14, 2020 1.640 1.750 1.500 1.600 13,000 -0.02(-1.24%)
Feb 13, 2020 1.800 1.835 1.620 1.620 9,671 -0.07(-4.14%)
Feb 12, 2020 1.890 1.890 1.690 1.690 200 +0.00(+0.00%)
Feb 11, 2020 1.690 1.690 1.690 1.690 100 -0.12(-6.63%)
Feb 10, 2020 1.810 1.850 1.810 1.810 6,075 +0.00(+0.00%)
Feb 07, 2020 1.820 1.820 1.810 1.810 400 +0.01(+0.56%)
Feb 06, 2020 1.800 1.800 1.800 1.800 200 +0.25(+16.13%)
Feb 05, 2020 1.760 1.760 1.550 1.550 6,962 -0.23(-12.92%)
Feb 04, 2020 1.780 1.780 1.780 5 +0.00(+0.00%)
Feb 03, 2020 1.760 1.860 1.760 1.780 1,173 -0.03(-1.66%)
Jan 31, 2020 1.810 1.810 1.810 1.810 100 +0.01(+0.56%)
Jan 30, 2020 1.800 1.800 1.800 1.800 250 -0.07(-3.74%)
Jan 29, 2020 1.870 1.870 1.870 29 +0.00(+0.00%)
Jan 28, 2020 1.870 1.870 1.870 1.870 100 +0.07(+3.89%)
Jan 27, 2020 1.800 1.870 1.800 1.800 667 -0.09(-4.76%)
Jan 24, 2020 1.890 1.890 1.890 1.890 200 +0.00(+0.00%)
Jan 23, 2020 1.890 1.890 1.890 1.890 521 +0.08(+4.42%)
Jan 22, 2020 1.810 1.810 1.810 1.810 762 +0.00(+0.00%)
Jan 21, 2020 1.770 1.810 1.770 1.810 815 -0.09(-4.74%)
Jan 17, 2020 1.790 1.900 1.790 1.900 6,500 +0.00(+0.00%)
Jan 16, 2020 1.850 1.900 1.850 1.900 1,395 +0.13(+7.34%)
Jan 15, 2020 1.760 1.770 1.760 1.770 650 -0.09(-4.84%)
Jan 14, 2020 1.860 1.860 1.860 150 +0.00(+0.00%)
Jan 13, 2020 1.840 1.860 1.840 1.860 2,458 +0.09(+5.08%)
Jan 10, 2020 1.770 1.770 1.770 20 +0.00(+0.00%)
Jan 09, 2020 1.770 1.770 1.770 1.770 1,182 +0.06(+3.51%)
Jan 08, 2020 1.710 1.710 1.710 64 +0.00(+0.00%)
Jan 07, 2020 1.710 1.710 1.710 1.710 275 -0.14(-7.57%)
Jan 06, 2020 1.850 1.850 1.850 1.850 150 +0.13(+7.56%)
Jan 03, 2020 1.800 1.800 1.720 1.720 3,200 -0.05(-2.82%)
Jan 02, 2020 1.860 1.860 1.770 1.770 2,424 -0.21(-10.61%)
Dec 31, 2019 1.780 1.980 1.780 1.980 400 +0.01(+0.51%)
Dec 30, 2019 1.780 1.970 1.770 1.970 1,461 +0.12(+6.49%)
Dec 27, 2019 1.850 1.850 1.850 1.850 3,000 +0.06(+3.35%)
Dec 26, 2019 1.804 1.804 1.790 1.790 3,353 -0.19(-9.60%)
Dec 24, 2019 1.980 1.980 1.980 1.980 500 +0.00(+0.00%)
Dec 23, 2019 1.840 1.980 1.790 1.980 24,710 +0.18(+10.00%)
Dec 20, 2019 1.800 1.800 1.800 1.800 800 +0.00(+0.00%)
Dec 19, 2019 1.800 1.800 1.800 1.800 550 +0.05(+2.86%)
Dec 18, 2019 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Dec 17, 2019 1.800 1.800 1.800 1.800 270 +0.03(+1.79%)
Dec 16, 2019 1.746 1.768 1.746 1.768 1,908 -0.14(-7.41%)
Dec 13, 2019 1.910 1.910 1.910 78 +0.00(+0.00%)
Dec 12, 2019 1.910 1.910 1.910 1.910 100 -0.07(-3.54%)
Dec 11, 2019 1.962 1.980 1.770 1.980 626 +0.00(+0.00%)
Dec 10, 2019 1.980 1.980 1.980 115 +0.00(+0.00%)
Dec 09, 2019 1.890 1.980 1.890 1.980 1,160 +0.08(+4.21%)
Dec 06, 2019 1.768 1.900 1.768 1.900 800 +0.05(+2.70%)
Dec 05, 2019 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Dec 04, 2019 1.850 1.870 1.850 1.850 2,260 +0.00(+0.00%)
Dec 03, 2019 1.860 1.860 1.700 1.850 5,750 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.