Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.900 2.060 1.900 2.060 4,357 +0.06(+3.00%)
Feb 27, 2019 2.000 2.000 2.000 2.000 1,057 +0.09(+4.71%)
Feb 26, 2019 1.910 1.910 1.910 1.910 2,539 +0.00(+0.00%)
Feb 25, 2019 1.910 1.910 1.910 1.910 232 -0.09(-4.50%)
Feb 22, 2019 1.910 2.000 1.910 2.000 3,700 +0.00(+0.00%)
Feb 21, 2019 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Feb 20, 2019 2.000 2.000 2.000 26 +0.00(+0.00%)
Feb 19, 2019 2.000 2.000 2.000 2.000 1,156 +0.00(+0.00%)
Feb 15, 2019 1.900 2.000 1.890 2.000 3,500 +0.10(+5.26%)
Feb 13, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 12, 2019 1.900 2.000 1.860 2.000 3,660 +0.17(+9.29%)
Feb 11, 2019 1.850 1.850 1.830 1.830 1,200 +0.03(+1.67%)
Feb 08, 2019 1.800 1.800 1.800 8 +0.00(+0.00%)
Feb 07, 2019 1.970 1.970 1.800 1.800 800 -0.11(-5.76%)
Feb 05, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 04, 2019 1.850 1.910 1.800 1.910 4,060 +0.06(+3.24%)
Feb 01, 2019 1.880 1.880 1.700 1.850 7,700 -0.21(-10.19%)
Jan 31, 2019 2.140 2.140 1.870 2.060 5,160 +0.04(+1.98%)
Jan 30, 2019 2.020 2.020 2.020 2.020 100 +0.12(+6.32%)
Jan 29, 2019 1.900 1.900 1.900 5 +0.00(+0.00%)
Jan 25, 2019 1.900 1.900 1.900 0 -0.20(-9.52%)
Jan 24, 2019 2.100 2.100 2.100 15 +0.00(+0.00%)
Jan 23, 2019 1.975 2.100 1.975 2.100 355 +0.05(+2.44%)
Jan 22, 2019 2.030 2.050 2.000 2.050 2,755 +0.15(+7.89%)
Jan 18, 2019 1.900 1.900 1.900 1.900 1,200 +0.00(+0.00%)
Jan 17, 2019 1.800 1.900 1.800 1.900 1,600 +0.10(+5.56%)
Jan 16, 2019 1.800 1.800 1.800 10 +0.00(+0.00%)
Jan 15, 2019 1.800 1.800 1.800 1.800 440 +0.00(+0.00%)
Jan 14, 2019 2.070 2.100 1.800 1.800 610 -0.01(-0.55%)
Jan 10, 2019 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 09, 2019 1.800 1.810 1.800 1.810 506 -0.04(-2.16%)
Jan 08, 2019 1.850 1.850 1.850 45 +0.00(+0.00%)
Jan 07, 2019 2.150 2.150 1.850 1.850 2,210 +0.11(+6.32%)
Jan 04, 2019 1.800 1.800 1.650 1.740 8,200 -0.01(-0.57%)
Jan 03, 2019 1.840 1.840 1.450 1.750 19,297 -0.29(-14.22%)
Jan 02, 2019 1.770 2.150 1.750 2.040 2,703 +0.21(+11.48%)
Dec 31, 2018 1.850 1.850 1.820 1.830 1,200 +0.01(+0.55%)
Dec 28, 2018 1.900 1.900 1.820 1.820 5,300 -0.10(-5.21%)
Dec 27, 2018 2.020 2.020 1.920 1.920 909 -0.10(-4.95%)
Dec 26, 2018 2.000 2.020 1.920 2.020 1,455 -0.03(-1.46%)
Dec 24, 2018 1.900 2.150 1.900 2.050 1,200 +0.13(+6.77%)
Dec 21, 2018 1.920 1.920 1.920 1.920 1,400 -0.23(-10.70%)
Dec 19, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 18, 2018 2.150 2.150 2.150 2.150 200 +0.14(+6.97%)
Dec 17, 2018 2.430 2.430 1.920 2.010 1,295 +0.09(+4.74%)
Dec 14, 2018 1.919 1.919 1.919 26 +0.00(+0.00%)
Dec 13, 2018 1.950 1.950 1.900 1.919 5,717 -0.03(-1.59%)
Dec 12, 2018 2.090 2.090 1.950 1.950 350 -0.05(-2.50%)
Dec 11, 2018 2.000 2.000 2.000 2.000 382 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Dec 06, 2018 2.000 2.000 1.900 1.900 1,706 -0.10(-5.00%)
Dec 04, 2018 1.970 2.000 1.970 2.000 2,500 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.