Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0 +0.01(+7.53%)
Feb 24, 2023 0.0930 0 -0.02(-15.45%)
Feb 21, 2023 0.1100 0 +0.00(+0.00%)
Feb 17, 2023 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 19,500 -0.01(-11.89%)
Jan 30, 2023 0.1135 0 +0.01(+8.10%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-10.79%)
Jan 24, 2023 0.1177 0 +0.01(+7.00%)
Jan 17, 2023 0.1100 0 -0.03(-22.37%)
Jan 13, 2023 0.1417 0.1417 0.1417 0.1417 2,969 +0.01(+9.00%)
Jan 09, 2023 0.1300 0 +0.01(+7.71%)
Dec 30, 2022 0.1207 0 +0.02(+20.70%)
Dec 20, 2022 0.1000 0 -0.00(-4.76%)
Dec 15, 2022 0.1050 120 -0.02(-16.33%)
Dec 14, 2022 0.1255 0.1255 0.1255 0.1255 20,500 +0.00(+0.40%)
Dec 12, 2022 0.1250 0 -0.01(-4.29%)
Dec 07, 2022 0.1306 0 -0.01(-6.71%)
Dec 02, 2022 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.