Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-7.73%)
Feb 25, 2021 0.0867 0.0867 0.0867 0.0867 28,000 -0.01(-8.16%)
Feb 17, 2021 0.0944 0.0944 0.0944 0 +0.00(+5.12%)
Feb 16, 2021 0.0900 0.0900 0.0886 0.0898 90,000 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0898 0.0898 30,500 -0.01(-5.47%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 59,500 -0.00(-4.43%)
Feb 10, 2021 0.1000 0.1080 0.0907 0.0994 153,800 -0.00(-1.58%)
Feb 09, 2021 0.1010 0.1010 0.1010 0.1010 172,000 +0.01(+7.33%)
Feb 08, 2021 0.0941 0.0941 0.0941 0.0941 900 +0.00(+4.56%)
Feb 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.1040 0.0900 0.0900 52,500 -0.01(-7.41%)
Feb 01, 2021 0.0900 0.0972 0.0900 0.0972 75,000 +0.01(+8.00%)
Jan 29, 2021 0.0988 0.1050 0.0900 0.0900 31,400 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.1054 0.0800 0.0900 105,600 +0.00(+0.00%)
Jan 27, 2021 0.0930 0.0930 0.0900 0.0900 57,000 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2021 0.0930 0.0930 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 21, 2021 0.0930 0.0930 0.0900 0.0900 14,500 -0.02(-14.77%)
Jan 19, 2021 0.1056 0.1056 0.1056 0 +0.00(+0.00%)
Jan 15, 2021 0.1048 0.1056 0.1048 0.1056 10,400 -0.01(-8.17%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 371 +0.00(+2.68%)
Jan 08, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.54%)
Jan 07, 2021 0.1114 0.1114 0.1114 0.1114 14,850 +0.01(+13.10%)
Jan 06, 2021 0.1025 0.1025 0.0985 0.0985 50,000 +0.00(+4.34%)
Dec 29, 2020 0.0944 0.0944 0.0944 0 -0.07(-41.00%)
Dec 28, 2020 0.1190 0.1600 0.1138 0.1600 66,338 +0.06(+53.85%)
Dec 23, 2020 0.1040 0.1040 0.1040 0 +0.00(+1.17%)
Dec 18, 2020 0.1028 0.1028 0.1028 0 -0.00(-2.10%)
Dec 17, 2020 0.0945 0.1050 0.0888 0.1050 18,100 -0.01(-7.98%)
Dec 15, 2020 0.1141 0.1141 0.1141 0 +0.02(+18.85%)
Dec 14, 2020 0.0960 0.0960 0.0960 0.0960 3,500 -0.01(-12.49%)
Dec 11, 2020 0.1097 0.1097 0.1097 0.1097 100 +0.01(+14.27%)
Dec 08, 2020 0.0960 0.0960 0.0960 0 -0.01(-10.20%)
Dec 07, 2020 0.1050 0.1069 0.1050 0.1069 60,000 +0.01(+7.98%)
Dec 03, 2020 0.0990 0.0990 0.0990 0 +0.01(+6.57%)
Dec 02, 2020 0.0900 0.1120 0.0851 0.0929 155,500 -0.01(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.