Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1730 -0.0470 (-21.36%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 22, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Feb 21, 2017 0.0860 0.0860 0.0850 0.0850 27,500 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-1.39%)
Feb 16, 2017 0.0893 0.0900 0.0850 0.0862 69,000 +0.00(+3.36%)
Feb 14, 2017 0.0834 0.0834 0.0834 0 +0.01(+7.89%)
Feb 09, 2017 0.0773 0.0773 0.0773 0 +0.00(+3.07%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-3.85%)
Feb 07, 2017 0.0780 0.0780 0.0780 0.0780 6,000 -0.01(-10.96%)
Feb 03, 2017 0.0876 0.0876 0.0876 0 -0.01(-5.81%)
Jan 30, 2017 0.0930 0.0930 0.0930 0 +0.01(+17.72%)
Jan 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Jan 19, 2017 0.0780 0.0780 0.0780 0 -0.00(-2.13%)
Jan 18, 2017 0.0797 0.0797 0.0797 0.0797 5,000 -0.01(-12.42%)
Jan 17, 2017 0.0910 0.0910 0.0910 0.0910 2,000 +0.01(+7.06%)
Jan 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+5.99%)
Jan 11, 2017 0.0802 0.0802 0.0802 0.0802 18,500 -0.01(-10.89%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+11.52%)
Jan 06, 2017 0.0807 0.0807 0.0807 0 -0.00(-1.59%)
Jan 05, 2017 0.0844 0.0844 0.0805 0.0820 10,500 -0.00(-2.15%)
Jan 04, 2017 0.0838 0.0838 0.0838 0.0838 7,000 -0.00(-3.46%)
Jan 03, 2017 0.0868 0.0868 0.0868 0.0868 2,500 +0.00(+2.12%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Dec 29, 2016 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Dec 16, 2016 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Dec 15, 2016 0.0820 0.0820 0.0820 0.0820 12,000 +0.00(+3.80%)
Dec 13, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-5.06%)
Dec 08, 2016 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.