Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2600 0.2500 0.2500 400 -0.01(-3.85%)
Feb 25, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 22, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Feb 21, 2019 0.2500 0.2600 0.2500 0.2500 2,180 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.2600 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2700 0.2500 0.2500 18,775 -0.05(-16.67%)
Feb 15, 2019 0.2500 0.3000 0.2500 0.3000 40,700 +0.04(+15.38%)
Feb 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+2.16%)
Feb 12, 2019 0.2500 0.2545 0.2500 0.2545 9,433 +0.00(+1.80%)
Feb 11, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jan 31, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jan 30, 2019 0.2950 0.2950 0.2950 0.2950 2,200 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2019 0.2700 0.2950 0.2500 0.2950 17,446 +0.02(+9.26%)
Jan 23, 2019 0.2700 0.2715 0.2700 0.2700 2,300 -0.01(-5.26%)
Jan 22, 2019 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jan 18, 2019 0.2700 0.2850 0.2700 0.2850 5,100 +0.01(+5.56%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 16, 2019 0.2650 0.2850 0.2650 0.2700 9,500 +0.01(+1.89%)
Jan 15, 2019 0.2650 0.2650 0.2650 0.2650 1,600 +0.01(+1.92%)
Jan 14, 2019 0.2600 0.2600 0.2501 0.2600 28,000 +0.01(+3.59%)
Jan 10, 2019 0.2510 0.2510 0.2510 0 -0.02(-7.04%)
Jan 09, 2019 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Jan 04, 2019 0.2500 0.2900 0.2500 0.2700 4,400 +0.02(+8.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.2600 0.2500 0.2500 1,600 +0.00(+0.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 28, 2018 0.2500 0.2580 0.2500 0.2500 25,100 -0.05(-16.67%)
Dec 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2018 0.3000 0.3200 0.3000 0.3000 8,000 +0.05(+20.00%)
Dec 21, 2018 0.1151 0.2600 0.1151 0.2500 3,800 +0.10(+64.37%)
Dec 20, 2018 0.2500 0.2500 0.1521 0.1521 3,100 -0.10(-39.16%)
Dec 19, 2018 0.2600 0.2600 0.2500 0.2500 50,372 -0.00(-0.20%)
Dec 18, 2018 0.2510 0.2510 0.2500 0.2505 27,428 -0.05(-16.50%)
Dec 17, 2018 0.2510 0.3000 0.2510 0.3000 5,835 -0.02(-6.25%)
Dec 13, 2018 0.3200 0.3200 0.3200 0 +0.07(+27.49%)
Dec 12, 2018 0.2510 0.2510 0.2510 0.2510 1,594 +0.00(+0.00%)
Dec 11, 2018 0.2510 0.2510 0.2510 0.2510 100 -0.07(-21.56%)
Dec 10, 2018 0.3200 0.3200 0.3200 0.3200 8,000 +0.03(+8.47%)
Dec 07, 2018 0.2510 0.2950 0.2510 0.2950 15,300 +0.04(+17.53%)
Dec 06, 2018 0.2500 0.2510 0.2400 0.2510 39,000 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.