Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2500 0.2500 0.2500 2,100 +0.02(+8.70%)
Feb 27, 2018 0.2300 0.2300 0.2300 0.2300 1,078 -0.07(-23.33%)
Feb 26, 2018 0.3000 0.3000 0.3000 0.3000 3,812 +0.05(+21.90%)
Feb 23, 2018 0.2461 0.2461 0.2461 0.2461 200 +0.02(+7.00%)
Feb 22, 2018 0.2500 0.2500 0.1600 0.2300 39,447 -0.02(-8.00%)
Feb 21, 2018 0.2500 0.2510 0.1700 0.2500 179,449 -0.05(-16.67%)
Feb 20, 2018 0.3100 0.3100 0.2000 0.3000 129,164 -0.01(-3.54%)
Feb 16, 2018 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Feb 15, 2018 0.3110 0.3110 0.3110 0.3110 16,000 +0.00(+0.25%)
Feb 14, 2018 0.3000 0.3110 0.3000 0.3102 7,761 +0.01(+3.41%)
Feb 13, 2018 0.3000 0.3000 0.2754 0.3000 17,089 +0.01(+3.45%)
Feb 12, 2018 0.2754 0.2900 0.2754 0.2900 5,400 +0.01(+5.26%)
Feb 09, 2018 0.2600 0.2900 0.2600 0.2755 19,875 -0.04(-11.41%)
Feb 08, 2018 0.3122 0.3122 0.3110 0.3110 10,000 +0.03(+11.07%)
Feb 07, 2018 0.2800 0.3122 0.2800 0.2800 21,693 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.3150 0.2750 0.2800 40,564 +0.01(+1.82%)
Feb 05, 2018 0.3000 0.3000 0.2750 0.2750 21,473 -0.07(-21.43%)
Feb 02, 2018 0.3750 0.3750 0.3200 0.3500 76,597 -0.08(-17.65%)
Feb 01, 2018 0.4500 0.4650 0.4250 0.4250 22,430 -0.03(-5.56%)
Jan 31, 2018 0.4225 0.4699 0.4155 0.4500 32,157 +0.03(+6.51%)
Jan 30, 2018 0.4699 0.4699 0.4125 0.4225 81,500 -0.03(-6.11%)
Jan 29, 2018 0.4699 0.4699 0.4000 0.4500 201,586 -0.02(-4.23%)
Jan 26, 2018 0.3000 0.4700 0.2900 0.4699 103,460 +0.21(+80.73%)
Jan 25, 2018 0.2499 0.2749 0.2405 0.2600 29,969 +0.01(+4.00%)
Jan 24, 2018 0.2100 0.2500 0.2100 0.2500 80,300 +0.03(+15.85%)
Jan 23, 2018 0.2349 0.2400 0.2100 0.2158 73,500 +0.01(+2.76%)
Jan 22, 2018 0.2250 0.2250 0.1800 0.2100 43,078 -0.01(-6.63%)
Jan 19, 2018 0.1900 0.2250 0.1900 0.2249 47,150 +0.04(+22.83%)
Jan 18, 2018 0.2000 0.2000 0.1831 0.1831 7,536 -0.02(-8.40%)
Jan 17, 2018 0.1999 0.1999 0.1999 0.1999 4,782 +0.04(+24.94%)
Jan 16, 2018 0.2250 0.2250 0.1600 0.1600 40,130 -0.01(-5.88%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 11, 2018 0.1700 0.2480 0.1700 0.2000 308,090 +0.04(+21.21%)
Jan 10, 2018 0.1200 0.1700 0.0900 0.1650 259,396 +0.07(+78.38%)
Jan 09, 2018 0.1100 0.1100 0.0750 0.0925 51,210 -0.01(-7.50%)
Jan 08, 2018 0.1200 0.1200 0.1000 0.1000 49,000 -0.00(-4.76%)
Jan 05, 2018 0.1100 0.1100 0.0900 0.1050 10,251 -0.01(-4.55%)
Jan 04, 2018 0.1200 0.1200 0.1100 0.1100 11,400 +0.01(+10.00%)
Jan 03, 2018 0.1000 0.1200 0.1000 0.1000 10,800 -0.01(-5.12%)
Jan 02, 2018 0.1054 0.1054 0.1054 0.1054 2,963 +0.01(+5.40%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 27, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 26, 2017 0.1000 0.1100 0.0901 0.1100 18,000 +0.01(+10.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Dec 20, 2017 0.0970 0.0970 0.0970 0.0970 465 -0.01(-11.82%)
Dec 19, 2017 0.0975 0.1100 0.0975 0.1100 10,200 +0.01(+10.03%)
Dec 18, 2017 0.1000 0.1025 0.0975 0.1000 39,029 -0.00(-0.03%)
Dec 15, 2017 0.0975 0.1000 0.0975 0.1000 15,181 +0.00(+2.56%)
Dec 14, 2017 0.0975 0.0975 0.0975 0.0975 225 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.0975 0.0975 3,350 -0.00(-2.50%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.1000 29,220 +0.01(+11.11%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 255 -0.01(-10.00%)
Dec 08, 2017 0.1000 0.1100 0.1000 0.1000 38,600 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+17.65%)
Dec 06, 2017 0.1000 0.1000 0.0850 0.0850 6,910 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.1004 0.0850 0.0850 173,000 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.