Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Feb 27, 2019 0.0898 0.0899 0.0898 0.0899 17,869 -0.01(-9.10%)
Feb 25, 2019 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Feb 22, 2019 0.0775 0.0989 0.0775 0.0989 2,000 +0.00(+2.70%)
Feb 21, 2019 0.0882 0.0963 0.0882 0.0963 2,000 -0.00(-3.22%)
Feb 15, 2019 0.0995 0.0995 0.0995 0 +0.00(+0.51%)
Feb 14, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.02(+32.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.02(-24.62%)
Feb 08, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2019 0.0898 0.0898 0.0800 0.0800 3,500 -0.02(-20.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.94%)
Jan 28, 2019 0.0981 0.0981 0.0981 0 +0.03(+36.25%)
Jan 24, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 11,300 -0.01(-12.50%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 1,625 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 16, 2019 0.0748 0.0800 0.0675 0.0800 153,000 +0.01(+23.08%)
Jan 15, 2019 0.0750 0.0750 0.0650 0.0650 40,100 -0.02(-27.78%)
Jan 14, 2019 0.1000 0.1000 0.0610 0.0900 98,250 -0.02(-21.53%)
Jan 11, 2019 0.1417 0.1417 0.1147 0.1147 16,000 -0.00(-1.55%)
Jan 10, 2019 0.0986 0.1165 0.0986 0.1165 24,800 +0.02(+18.15%)
Jan 07, 2019 0.0986 0.0986 0.0986 0 +0.01(+9.56%)
Jan 04, 2019 0.0886 0.0900 0.0886 0.0900 20,000 -0.01(-10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 31, 2018 0.0875 0.0875 0.0750 0.0750 20,900 -0.03(-25.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2018 0.0800 0.1000 0.0800 0.1000 21,000 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.0826 0.1000 0.0826 0.1000 6,228 -0.01(-5.57%)
Dec 19, 2018 0.1000 0.1059 0.0960 0.1059 75,928 -0.01(-11.38%)
Dec 14, 2018 0.1195 0.1195 0.1195 0 +0.00(+0.08%)
Dec 12, 2018 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.