Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6500 0.6500 0.6300 0.6300 0 +0.00(+0.00%)
Feb 27, 2014 0.6300 0.6900 0.6300 0.6300 12,924 -0.01(-1.87%)
Feb 26, 2014 0.6400 0.6420 0.5901 0.6420 32,059 +0.00(+0.00%)
Feb 25, 2014 0.6400 0.6420 0.6400 0.6420 5,130 -0.01(-1.23%)
Feb 24, 2014 0.6001 0.6500 0.6000 0.6500 23,115 +0.00(+0.02%)
Feb 21, 2014 0.6499 0.6499 0.6399 0.6499 0 +0.00(+0.00%)
Feb 20, 2014 0.6800 0.7000 0.6421 0.6499 15,000 -0.05(-7.16%)
Feb 19, 2014 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.46%)
Feb 18, 2014 0.7200 0.7500 0.6000 0.6899 38,824 -0.06(-8.01%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2014 0.7200 0.7500 0.6710 0.7500 5,600 +0.03(+4.17%)
Feb 12, 2014 0.7400 0.7400 0.7200 0.7200 915 +0.00(+0.00%)
Feb 11, 2014 0.7400 0.7400 0.7200 0.7200 19,962 -0.02(-2.70%)
Feb 10, 2014 0.7000 0.7400 0.7000 0.7400 22,040 +0.00(+0.00%)
Feb 07, 2014 0.7200 0.7400 0.7200 0.7400 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7400 0.7000 0.7400 18,242 +0.01(+1.37%)
Feb 05, 2014 0.6100 0.7300 0.6100 0.7300 2,500 -0.01(-1.35%)
Feb 04, 2014 0.7400 0.7400 0.7200 0.7400 4,685 +0.06(+8.82%)
Feb 03, 2014 0.7210 0.7210 0.6800 0.6800 9,038 -0.07(-9.33%)
Jan 31, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2014 0.7500 0.7500 0.7500 0.7500 240 +0.00(+0.00%)
Jan 29, 2014 0.7500 0.7500 0.7500 0.7500 633 +0.00(+0.00%)
Jan 28, 2014 0.7500 0.7500 0.7442 0.7500 18,542 +0.04(+5.63%)
Jan 27, 2014 0.7570 0.7570 0.7100 0.7100 30,200 -0.08(-10.13%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 22, 2014 0.7700 0.7900 0.7700 0.7900 8,000 +0.02(+2.60%)
Jan 21, 2014 0.7900 0.8000 0.7700 0.7700 9,200 -0.03(-3.75%)
Jan 16, 2014 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jan 15, 2014 0.8400 0.8400 0.7800 0.7950 133,718 -0.02(-3.05%)
Jan 14, 2014 0.8050 0.8249 0.8050 0.8200 60,193 +0.01(+1.86%)
Jan 13, 2014 0.7900 0.8050 0.7500 0.8050 107,774 +0.02(+1.90%)
Jan 09, 2014 0.7900 0.7900 0.7900 0.7900 20 +0.00(+0.00%)
Jan 08, 2014 0.8000 0.8000 0.7450 0.7900 28,400 -0.01(-1.25%)
Jan 07, 2014 0.7801 0.8000 0.7800 0.8000 10,380 +0.04(+5.82%)
Jan 06, 2014 0.8799 0.8800 0.7560 0.7560 19,565 -0.12(-14.09%)
Jan 03, 2014 0.7001 0.8800 0.7001 0.8800 51,663 +0.18(+25.70%)
Jan 02, 2014 0.8300 0.8300 0.6500 0.7001 40,644 -0.12(-14.62%)
Dec 31, 2013 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Dec 30, 2013 0.8400 0.8600 0.8200 0.8600 63,896 +0.03(+3.61%)
Dec 27, 2013 0.7850 0.8300 0.7850 0.8300 0 +0.04(+5.06%)
Dec 26, 2013 0.7900 0.7900 0.7890 0.7900 4,500 +0.00(+0.00%)
Dec 24, 2013 0.7900 0.7900 0.7889 0.7900 0 +0.00(+0.01%)
Dec 23, 2013 0.7800 0.7900 0.7800 0.7899 24,573 +0.02(+3.13%)
Dec 20, 2013 0.7659 0.7659 0.7659 0.7659 0 -0.01(-1.80%)
Dec 19, 2013 0.7799 0.7899 0.7500 0.7799 34,559 +0.01(+1.29%)
Dec 18, 2013 0.7000 0.7900 0.7000 0.7700 158,783 +0.08(+11.59%)
Dec 17, 2013 0.6000 0.6900 0.5410 0.6900 64,127 +0.07(+11.29%)
Dec 16, 2013 0.6200 0.6500 0.6000 0.6200 70,449 -0.01(-0.80%)
Dec 13, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 12, 2013 0.6250 0.6250 0.6250 0.6250 1,500 +0.00(+0.00%)
Dec 10, 2013 0.6250 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Dec 09, 2013 0.5800 0.6000 0.5800 0.6000 34,300 +0.03(+4.35%)
Dec 06, 2013 0.5950 0.5950 0.5750 0.5750 7,047 -0.02(-3.36%)
Dec 05, 2013 0.5750 0.5950 0.5750 0.5950 4,900 +0.02(+2.59%)
Dec 04, 2013 0.5800 0.5800 0.5800 0.5800 21,215 +0.00(+0.00%)
Dec 03, 2013 0.5600 0.5800 0.5600 0.5800 4,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.