Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 28, 2012 0.4950 0.4950 0.4400 0.4700 14,900 +0.00(+0.00%)
Feb 27, 2012 0.4500 0.4700 0.4200 0.4700 32,823 +0.03(+6.82%)
Feb 24, 2012 0.4200 0.4500 0.4200 0.4400 7,890 +0.02(+4.76%)
Feb 23, 2012 0.4000 0.4500 0.3900 0.4200 24,000 +0.02(+5.00%)
Feb 22, 2012 0.4000 0.4000 0.4000 0.4000 9,900 -0.02(-4.76%)
Feb 21, 2012 0.4700 0.4700 0.4200 0.4200 31,300 -0.05(-10.64%)
Feb 17, 2012 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Feb 15, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 14, 2012 0.4550 0.4700 0.4400 0.4700 21,948 +0.02(+4.44%)
Feb 13, 2012 0.4750 0.4750 0.4500 0.4500 3,200 +0.01(+2.27%)
Feb 10, 2012 0.4500 0.4500 0.4400 0.4400 16,260 +0.00(+0.00%)
Feb 09, 2012 0.4400 0.4400 0.4400 0.4400 3,000 -0.05(-10.20%)
Feb 07, 2012 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Feb 06, 2012 0.4200 0.4500 0.4000 0.4500 15,700 +0.00(+0.00%)
Feb 03, 2012 0.4500 0.4900 0.4500 0.4500 9,100 -0.02(-4.26%)
Feb 02, 2012 0.4950 0.4950 0.4700 0.4700 12,200 +0.02(+4.44%)
Feb 01, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+4.05%)
Jan 31, 2012 0.4300 0.4950 0.4300 0.4325 4,785 -0.07(-13.50%)
Jan 30, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Jan 26, 2012 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 25, 2012 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Jan 24, 2012 0.5250 0.5250 0.4500 0.5000 12,805 +0.04(+8.70%)
Jan 23, 2012 0.5020 0.5020 0.4600 0.4600 9,000 -0.07(-12.38%)
Jan 20, 2012 0.5250 0.5250 0.5100 0.5250 16,350 +0.03(+5.00%)
Jan 19, 2012 0.5000 0.5000 0.4900 0.5000 14,500 +0.00(+0.00%)
Jan 18, 2012 0.5000 0.5000 0.5000 0.5000 350 +0.08(+19.05%)
Jan 17, 2012 0.4800 0.4800 0.3700 0.4200 151,917 -0.15(-26.32%)
Jan 13, 2012 0.5328 0.5850 0.5328 0.5700 19,848 +0.04(+6.98%)
Jan 12, 2012 0.5700 0.5850 0.5300 0.5328 22,215 -0.04(-6.53%)
Jan 11, 2012 0.5858 0.5900 0.5700 0.5700 23,000 +0.00(+0.00%)
Jan 10, 2012 0.6200 0.6200 0.5700 0.5700 12,600 -0.04(-6.56%)
Jan 09, 2012 0.6100 0.6100 0.5900 0.6100 1,600 +0.00(+0.00%)
Jan 06, 2012 0.6100 0.6100 0.5940 0.6100 19,396 +0.03(+5.54%)
Jan 05, 2012 0.6000 0.6400 0.5780 0.5780 6,900 -0.06(-9.69%)
Jan 04, 2012 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Dec 30, 2011 0.6400 0.6400 0.6000 0.6400 2,700 +0.02(+3.64%)
Dec 29, 2011 0.6100 0.6175 0.6100 0.6175 22,000 +0.04(+7.39%)
Dec 28, 2011 0.5750 0.5750 0.5750 0.5750 1,900 +0.00(+0.00%)
Dec 27, 2011 0.5750 0.5750 0.5750 0.5750 7,000 -0.04(-7.08%)
Dec 23, 2011 0.6400 0.6400 0.5928 0.6188 13,430 -0.02(-3.31%)
Dec 21, 2011 0.5650 0.6400 0.5650 0.6400 1,294 +0.07(+12.28%)
Dec 20, 2011 0.6300 0.6300 0.5700 0.5700 21,650 -0.07(-10.94%)
Dec 19, 2011 0.6000 0.6400 0.5700 0.6400 46,980 +0.06(+10.34%)
Dec 16, 2011 0.5750 0.5800 0.5750 0.5800 8,700 +0.01(+2.11%)
Dec 15, 2011 0.5680 0.5680 0.5680 0.5680 3,500 +0.00(+0.00%)
Dec 14, 2011 0.5500 0.5680 0.5200 0.5680 27,105 -0.01(-1.22%)
Dec 13, 2011 0.5500 0.5900 0.5500 0.5750 5,250 +0.02(+4.55%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 4,400 +0.00(+0.00%)
Dec 09, 2011 0.5500 0.5800 0.5500 0.5500 19,090 +0.00(+0.00%)
Dec 08, 2011 0.5700 0.5700 0.5500 0.5500 28,500 -0.05(-8.33%)
Dec 07, 2011 0.6020 0.6100 0.5750 0.6000 53,500 -0.02(-3.23%)
Dec 06, 2011 0.6550 0.6550 0.6020 0.6200 12,300 +0.02(+2.99%)
Dec 05, 2011 0.6200 0.6300 0.5900 0.6020 48,104 -0.05(-7.38%)
Dec 02, 2011 0.6500 0.6500 0.6100 0.6500 11,150 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.