Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 -0.0006 (-10.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0799 0.0799 0.0799 0.0799 3,534 +0.01(+7.10%)
Feb 27, 2017 0.0895 0.0895 0.0722 0.0746 306,734 -0.01(-9.52%)
Feb 23, 2017 0.0825 0.0825 0.0825 0 -0.01(-8.33%)
Feb 22, 2017 0.0875 0.0900 0.0850 0.0900 21,000 +0.00(+2.86%)
Feb 21, 2017 0.0875 0.0875 0.0875 0.0875 10,000 -0.00(-5.35%)
Feb 17, 2017 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Feb 16, 2017 0.0925 0.0925 0.0925 0.0925 5,000 +0.01(+8.13%)
Feb 15, 2017 0.1000 0.1000 0.0855 0.0855 11,462 -0.01(-14.29%)
Feb 14, 2017 0.1000 0.1000 0.0998 0.0998 14,845 +0.01(+6.41%)
Feb 13, 2017 0.0938 0.0938 0.0938 0.0938 3,500 -0.01(-7.45%)
Feb 10, 2017 0.0900 0.1100 0.0900 0.1013 35,000 +0.02(+20.60%)
Feb 09, 2017 0.0795 0.0840 0.0795 0.0840 27,999 +0.01(+12.00%)
Feb 08, 2017 0.0786 0.0786 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 07, 2017 0.0712 0.0795 0.0712 0.0750 50,000 +0.00(+5.34%)
Feb 06, 2017 0.0782 0.0782 0.0712 0.0712 11,250 -0.01(-11.00%)
Feb 03, 2017 0.0711 0.0800 0.0711 0.0800 59,199 +0.00(+0.00%)
Feb 02, 2017 0.0732 0.0850 0.0732 0.0800 15,400 -0.02(-16.32%)
Feb 01, 2017 0.0956 0.0956 0.0956 0.0956 2,000 +0.01(+10.90%)
Jan 31, 2017 0.0862 0.0863 0.0862 0.0862 35,324 -0.00(-0.12%)
Jan 30, 2017 0.0950 0.0951 0.0862 0.0863 55,200 -0.02(-15.80%)
Jan 27, 2017 0.0950 0.1100 0.0950 0.1025 8,000 -0.01(-6.82%)
Jan 26, 2017 0.1125 0.1250 0.0861 0.1100 171,950 -0.00(-2.22%)
Jan 25, 2017 0.0896 0.1200 0.0896 0.1125 90,698 +0.01(+12.50%)
Jan 24, 2017 0.0900 0.1000 0.0900 0.1000 88,500 +0.01(+11.11%)
Jan 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+6.57%)
Jan 19, 2017 0.0844 0.0844 0.0844 0.0844 1,000 +0.01(+12.60%)
Jan 18, 2017 0.0699 0.0750 0.0659 0.0750 192,300 +0.01(+8.70%)
Jan 17, 2017 0.0699 0.0699 0.0650 0.0690 40,800 +0.00(+2.30%)
Jan 13, 2017 0.0674 0.0674 0.0674 0 +0.00(+3.77%)
Jan 12, 2017 0.0675 0.0675 0.0650 0.0650 30,000 -0.00(-3.70%)
Jan 10, 2017 0.0675 0.0675 0.0675 0 +0.00(+0.07%)
Jan 09, 2017 0.0600 0.0674 0.0600 0.0674 3,000 +0.00(+3.77%)
Jan 06, 2017 0.0670 0.0670 0.0650 0.0650 6,000 -0.00(-5.80%)
Jan 05, 2017 0.0722 0.0722 0.0690 0.0690 35,100 +0.00(+0.00%)
Jan 04, 2017 0.0690 0.0690 0.0690 0.0690 1,000 -0.01(-7.13%)
Jan 03, 2017 0.0742 0.0743 0.0742 0.0743 7,990 +0.00(+6.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.04(-34.58%)
Dec 29, 2016 0.0970 0.1100 0.0950 0.1070 439,714 +0.02(+18.76%)
Dec 28, 2016 0.0620 0.0950 0.0560 0.0901 380,152 +0.01(+14.05%)
Dec 27, 2016 0.0600 0.0800 0.0600 0.0790 364,500 +0.02(+43.64%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2016 0.0580 0.0584 0.0550 0.0550 359,746 -0.00(-5.17%)
Dec 21, 2016 0.0555 0.0580 0.0550 0.0580 189,434 +0.00(+1.75%)
Dec 20, 2016 0.0580 0.0580 0.0550 0.0570 185,833 +0.00(+2.70%)
Dec 19, 2016 0.0550 0.0565 0.0550 0.0555 168,784 +0.00(+0.38%)
Dec 16, 2016 0.0502 0.0560 0.0502 0.0553 71,704 -0.00(-0.38%)
Dec 15, 2016 0.0584 0.0700 0.0555 0.0555 50,174 +0.00(+0.91%)
Dec 14, 2016 0.0539 0.0639 0.0500 0.0550 439,250 -0.00(-5.17%)
Dec 13, 2016 0.0470 0.0650 0.0470 0.0580 205,412 +0.01(+23.67%)
Dec 12, 2016 0.0505 0.0635 0.0469 0.0469 111,783 +0.00(+0.00%)
Dec 09, 2016 0.0491 0.0600 0.0469 0.0469 167,134 -0.01(-20.51%)
Dec 08, 2016 0.0549 0.0590 0.0491 0.0590 134,900 +0.01(+25.53%)
Dec 07, 2016 0.0400 0.0470 0.0400 0.0470 75,532 +0.01(+14.63%)
Dec 06, 2016 0.0425 0.0425 0.0400 0.0410 42,500 -0.00(-0.49%)
Dec 05, 2016 0.0399 0.0415 0.0399 0.0412 48,700 +0.00(+3.00%)
Dec 02, 2016 0.0400 0.0425 0.0400 0.0400 172,132 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.