Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 24, 2021 8.570 8.570 8.570 8.570 101 -0.23(-2.61%)
Feb 23, 2021 8.800 8.800 8.800 1 +0.00(+0.00%)
Feb 22, 2021 8.800 8.800 8.800 8.800 126 -0.12(-1.35%)
Feb 19, 2021 8.920 8.920 8.920 8.920 1,000 +0.17(+1.94%)
Feb 16, 2021 8.750 8.750 8.750 0 +0.34(+4.04%)
Feb 08, 2021 8.410 8.410 8.410 0 +0.00(+0.00%)
Feb 05, 2021 8.310 8.410 8.310 8.410 200 +0.25(+3.06%)
Feb 01, 2021 8.160 8.160 8.160 0 +0.00(+0.00%)
Jan 29, 2021 8.160 8.160 8.160 17 +0.00(+0.00%)
Jan 28, 2021 8.160 8.160 8.160 2 +0.00(+0.00%)
Jan 27, 2021 8.180 8.180 8.160 8.160 4,669 -0.04(-0.49%)
Jan 26, 2021 8.200 8.200 8.200 8.200 101 +0.20(+2.50%)
Jan 25, 2021 8.000 8.000 8.000 1 +0.00(+0.00%)
Jan 20, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 19, 2021 8.000 8.000 8.000 47 +0.00(+0.00%)
Jan 15, 2021 8.000 8.000 8.000 8.000 1,000 -0.14(-1.74%)
Jan 12, 2021 8.142 8.142 8.142 0 -0.02(-0.22%)
Jan 11, 2021 8.160 8.160 8.160 8.160 1,290 +0.15(+1.87%)
Jan 08, 2021 8.010 8.010 8.010 2 +0.00(+0.00%)
Jan 05, 2021 8.010 8.010 8.010 0 -0.28(-3.38%)
Jan 04, 2021 8.290 8.290 8.290 35 +0.00(+0.00%)
Dec 31, 2020 8.290 8.290 8.290 2 +1.18(+16.60%)
Dec 30, 2020 7.110 7.110 7.110 2 +0.00(+0.00%)
Dec 29, 2020 7.110 7.110 7.110 961 +0.00(+0.00%)
Dec 28, 2020 7.110 7.110 7.110 3 +0.00(+0.00%)
Dec 24, 2020 7.110 7.110 7.110 7.110 100 -0.51(-6.69%)
Dec 23, 2020 7.340 7.620 7.340 7.620 2,151 -0.11(-1.42%)
Dec 22, 2020 7.730 7.730 7.730 38 +0.00(+0.00%)
Dec 21, 2020 7.090 7.730 6.960 7.730 908 -0.34(-4.21%)
Dec 18, 2020 8.070 8.070 8.070 8.070 900 +0.08(+1.00%)
Dec 17, 2020 7.990 7.990 7.990 1 +0.00(+0.00%)
Dec 16, 2020 7.810 7.990 7.810 7.990 3,478 +0.21(+2.70%)
Dec 11, 2020 7.780 7.780 7.780 0 +0.00(+0.00%)
Dec 10, 2020 7.780 7.780 7.780 7.780 388 +0.00(+0.03%)
Dec 08, 2020 7.778 7.778 7.778 0 +0.37(+4.97%)
Dec 04, 2020 7.410 7.410 7.410 0 +0.00(+0.00%)
Dec 02, 2020 7.410 7.410 7.410 0 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.