Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

N/A UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 -0.24(-28.57%)
Feb 08, 2021 0.8400 0.8400 0.8400 0.8400 100 +0.32(+61.54%)
Feb 05, 2021 0.5199 0.8400 0.3010 0.5200 3,800 +0.04(+8.33%)
Feb 02, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 01, 2021 0.4800 0.4800 0.4800 50 +0.00(+0.00%)
Jan 25, 2021 0.4800 0.4800 0.4800 0 +0.09(+23.08%)
Jan 22, 2021 0.3900 0.3900 0.3900 90 +0.00(+0.00%)
Jan 20, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Dec 28, 2020 0.3800 0.3800 0.3800 0 -0.00(-0.52%)
Dec 21, 2020 0.3820 0.3820 0.3820 0 -0.44(-53.41%)
Dec 16, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 15, 2020 0.8200 0.8200 0.3775 0.8200 480 +0.44(+116.36%)
Dec 14, 2020 0.3790 0.3790 0.3790 1 +0.00(+0.00%)
Dec 11, 2020 0.8400 0.8400 0.3790 0.3790 400 +0.00(+0.40%)
Dec 10, 2020 0.3775 0.3775 0.3775 0.3775 1,000 -0.46(-55.06%)
Dec 09, 2020 0.8400 0.8400 0.8400 0.8400 120 +0.54(+180.00%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.54(-64.29%)
Dec 07, 2020 0.8400 0.8400 0.8400 0.8400 700 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.