Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Feb 19, 2019 0.0030 0.0038 0.0030 0.0038 215,000 +0.00(+52.00%)
Feb 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 06, 2019 0.0025 0.0025 0.0025 0.0025 8,166 +0.00(+8.70%)
Jan 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 25, 2019 0.0023 0.0023 0.0023 0 -0.00(-32.35%)
Jan 24, 2019 0.0025 0.0034 0.0025 0.0034 30,000 +0.00(+0.00%)
Jan 17, 2019 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 31, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Dec 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 24, 2018 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Dec 21, 2018 0.0022 0.0022 0.0022 0.0022 59,000 +0.00(+4.76%)
Dec 20, 2018 0.0020 0.0021 0.0020 0.0021 49,400 +0.00(+5.00%)
Dec 19, 2018 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-33.33%)
Dec 18, 2018 0.0030 0.0030 0.0030 0.0030 1,259 +0.00(+20.00%)
Dec 13, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2018 0.0020 0.0020 0.0020 0.0020 51,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.