Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.230 1.230 1.230 0 -0.07(-5.38%)
Feb 27, 2012 1.300 1.300 1.300 1.300 800 +0.18(+16.07%)
Feb 24, 2012 1.160 1.160 1.100 1.120 4,700 -0.03(-2.61%)
Feb 23, 2012 1.150 1.150 1.150 1.150 1,000 -0.07(-5.74%)
Feb 22, 2012 1.220 1.250 1.220 1.220 4,100 -0.03(-2.40%)
Feb 21, 2012 1.220 1.250 1.210 1.250 2,500 -0.24(-16.11%)
Feb 17, 2012 1.300 1.490 1.110 1.490 12,162 -0.01(-0.67%)
Feb 16, 2012 1.690 1.690 1.500 1.500 2,300 +0.00(+0.00%)
Feb 15, 2012 1.100 1.650 1.100 1.500 24,150 +0.40(+36.36%)
Feb 14, 2012 1.150 1.150 1.100 1.100 1,000 -0.05(-4.35%)
Feb 13, 2012 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Feb 09, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 08, 2012 1.150 1.250 1.100 1.250 19,355 -0.05(-3.85%)
Feb 06, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 03, 2012 1.250 1.300 1.250 1.300 6,500 +0.15(+13.04%)
Feb 02, 2012 1.150 1.150 1.150 1.150 2,100 -0.15(-11.54%)
Jan 31, 2012 1.300 1.300 1.300 0 +0.09(+7.44%)
Jan 30, 2012 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Jan 27, 2012 1.230 1.230 1.200 1.200 2,889 +0.00(+0.00%)
Jan 25, 2012 1.200 1.200 1.200 0 -0.38(-24.05%)
Jan 24, 2012 1.550 1.580 1.550 1.580 1,350 +0.36(+29.51%)
Jan 23, 2012 1.220 1.220 1.220 1.220 100 -0.38(-23.75%)
Jan 20, 2012 1.250 1.600 1.200 1.600 2,950 -0.08(-4.76%)
Jan 17, 2012 1.680 1.680 1.680 0 -0.01(-0.59%)
Jan 13, 2012 1.450 1.690 1.450 1.690 600 +0.09(+5.62%)
Jan 12, 2012 1.600 1.600 1.600 1.600 550 +0.00(+0.00%)
Jan 11, 2012 1.600 1.600 1.600 1.600 2,500 +0.00(+0.00%)
Jan 10, 2012 1.200 1.600 1.200 1.600 17,900 +0.30(+23.08%)
Jan 09, 2012 1.280 1.390 1.100 1.300 9,750 +0.25(+23.81%)
Jan 05, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 04, 2012 1.250 1.250 1.000 1.000 10,337 -0.12(-10.71%)
Dec 30, 2011 1.120 1.150 1.010 1.120 11,066 -0.03(-2.61%)
Dec 29, 2011 1.190 1.300 1.150 1.150 4,100 +0.00(+0.00%)
Dec 28, 2011 1.190 1.190 1.150 1.150 25,500 -0.03(-2.54%)
Dec 27, 2011 1.350 1.350 1.180 1.180 1,500 -0.08(-6.35%)
Dec 23, 2011 1.250 1.260 1.250 1.260 1,650 -0.22(-14.86%)
Dec 21, 2011 1.180 1.480 1.180 1.480 1,300 +0.00(+0.00%)
Dec 20, 2011 1.150 1.480 1.150 1.480 1,850 +0.15(+11.28%)
Dec 19, 2011 1.200 1.330 1.150 1.330 4,358 +0.01(+0.76%)
Dec 15, 2011 1.320 1.320 1.320 1.320 0 +0.12(+10.00%)
Dec 14, 2011 1.150 1.340 1.150 1.200 2,850 +0.05(+4.35%)
Dec 13, 2011 1.350 1.350 1.150 1.150 5,300 -0.01(-0.86%)
Dec 12, 2011 1.300 1.350 1.150 1.160 3,700 -0.29(-20.00%)
Dec 09, 2011 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Dec 07, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 06, 2011 1.500 1.500 1.400 1.400 16,265 -0.15(-9.68%)
Dec 05, 2011 1.570 1.570 1.500 1.550 9,700 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.