Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 8.240 8.240 8.240 0 +0.20(+2.49%)
Feb 26, 2018 8.165 8.165 8.040 8.040 1,311 -0.02(-0.25%)
Feb 23, 2018 8.060 8.060 8.060 8.060 12,156 -0.02(-0.29%)
Feb 22, 2018 8.084 8.084 8.084 8.084 800 +0.05(+0.67%)
Feb 21, 2018 8.030 8.030 8.030 8.030 194 -0.09(-1.11%)
Feb 20, 2018 8.050 8.120 8.050 8.120 3,200 +0.18(+2.27%)
Feb 15, 2018 7.940 7.940 7.940 0 +0.17(+2.19%)
Feb 14, 2018 7.770 7.770 7.770 7.770 7,000 +0.13(+1.70%)
Feb 13, 2018 7.684 7.684 7.640 7.640 1,480 -0.31(-3.90%)
Feb 07, 2018 7.950 7.950 7.950 71 -0.41(-4.90%)
Feb 02, 2018 8.360 8.360 8.360 65 -0.26(-3.02%)
Jan 31, 2018 8.620 8.620 8.620 0 +0.01(+0.12%)
Jan 29, 2018 8.610 8.610 8.610 0 +0.14(+1.65%)
Jan 19, 2018 8.470 8.470 8.470 0 +0.19(+2.29%)
Jan 18, 2018 8.160 8.310 8.160 8.280 2,126 +0.08(+0.98%)
Jan 17, 2018 8.170 8.310 8.170 8.200 19,253 -0.17(-2.03%)
Jan 16, 2018 8.370 8.370 8.370 8.370 10,135 -0.64(-7.10%)
Jan 12, 2018 9.010 9.010 9.010 0 +0.27(+3.09%)
Jan 11, 2018 8.895 8.895 8.740 8.740 10,012 -0.11(-1.24%)
Jan 09, 2018 8.850 8.850 8.850 0 -0.18(-1.99%)
Jan 08, 2018 9.030 9.030 9.030 9.030 467 -0.04(-0.44%)
Jan 05, 2018 9.070 9.070 9.070 9.070 8,380 +0.17(+1.91%)
Jan 04, 2018 8.795 8.970 8.795 8.900 2,038 +0.45(+5.34%)
Jan 02, 2018 8.449 8.449 8.449 28 +0.05(+0.58%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.04(-0.41%)
Dec 28, 2017 8.435 8.435 8.435 8.435 232 +0.15(+1.75%)
Dec 22, 2017 8.290 8.290 8.290 0 -0.03(-0.36%)
Dec 21, 2017 8.383 8.455 8.320 8.320 13,329 -0.30(-3.48%)
Dec 19, 2017 8.620 8.620 8.620 2,000 +0.48(+5.90%)
Dec 18, 2017 8.140 8.140 8.140 8.140 6,697 -0.48(-5.57%)
Dec 15, 2017 8.620 8.620 8.620 8.620 268 -0.08(-0.92%)
Dec 14, 2017 8.750 8.750 8.700 8.700 1,193 -0.15(-1.69%)
Dec 12, 2017 8.850 8.850 8.850 0 +0.40(+4.71%)
Dec 08, 2017 8.452 8.452 8.452 0 -0.05(-0.62%)
Dec 07, 2017 8.505 8.505 8.505 8.505 1,054 -0.23(-2.69%)
Dec 05, 2017 8.740 8.740 8.740 0 +0.14(+1.63%)
Dec 04, 2017 8.600 8.600 8.600 8.600 424 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.