Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Feb 25, 2015	0.3600	0.3600	0.3600	0.3600	6,395	+0.01(+2.86%)
Feb 24, 2015	0.3500	0.3500	0.3500	0.3500	386	+0.00(+0.00%)
Feb 06, 2015		0.3500	0.3500	0.3500	0	-0.09(-20.45%)
Feb 03, 2015		0.4400	0.4400	0.4400	0	+0.07(+18.92%)
Jan 22, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 20, 2015		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Jan 16, 2015		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Dec 31, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 30, 2014	0.4100	0.4200	0.4100	0.4200	34,705	-0.02(-4.55%)
Dec 29, 2014	0.4400	0.4400	0.4400	0.4400	2,500	+0.04(+10.00%)
Dec 23, 2014		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 22, 2014	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Dec 19, 2014	0.3400	0.3400	0.3400	0.3400	18,500	+0.06(+21.43%)
Dec 16, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 09, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 05, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2014	0.2500	0.2500	0.2000	0.2000	51,499	-0.12(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.