Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013		0.2600	0.2600	0.2600	0	+0.06(+29.35%)
Feb 19, 2013	0.2010	0.2010	0.2010	0.2010	100	-0.06(-22.69%)
Feb 14, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2013		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Feb 01, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 22, 2013		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jan 16, 2013		0.3050	0.3050	0.3050	0	+0.05(+22.00%)
Jan 09, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 03, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 28, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 24, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 21, 2012	0.2700	0.2700	0.2700	0.2700	2,800	-0.00(-0.74%)
Dec 14, 2012		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
Dec 13, 2012	0.2850	0.2850	0.2850	0.2850	1,200	-0.04(-10.94%)
Dec 12, 2012	0.3200	0.3200	0.3200	0.3200	600	+0.04(+12.28%)
Dec 11, 2012	0.3200	0.3200	0.2850	0.2850	6,600	-0.07(-18.57%)
Dec 07, 2012		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 06, 2012	0.3700	0.3800	0.3700	0.3800	30,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.