Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0280 0.0288 0.0280 0.0280 30,045 +0.00(+0.00%)
Feb 27, 2023 0.0294 0.0294 0.0280 0.0280 35,704 +0.00(+0.00%)
Feb 24, 2023 0.0280 0.0287 0.0280 0.0280 88,999 +0.00(+5.26%)
Feb 23, 2023 0.0266 0.0266 0.0266 0.0266 6,000 +0.00(+5.98%)
Feb 22, 2023 0.0274 0.0280 0.0250 0.0251 123,150 -0.00(-7.04%)
Feb 21, 2023 0.0299 0.0299 0.0255 0.0270 44,241 -0.00(-6.90%)
Feb 17, 2023 0.0290 0.0290 0.0266 0.0290 83,601 +0.00(+9.43%)
Feb 16, 2023 0.0255 0.0281 0.0255 0.0265 17,444 -0.00(-1.49%)
Feb 15, 2023 0.0281 0.0281 0.0269 0.0269 3,041 +0.00(+7.60%)
Feb 14, 2023 0.0250 0.0298 0.0250 0.0250 24,630 -0.00(-8.76%)
Feb 13, 2023 0.0250 0.0274 0.0250 0.0274 10,365 +0.00(+9.60%)
Feb 10, 2023 0.0269 0.0269 0.0250 0.0250 6,300 -0.00(-6.72%)
Feb 09, 2023 0.0298 0.0298 0.0247 0.0268 51,060 -0.00(-10.07%)
Feb 08, 2023 0.0226 0.0298 0.0226 0.0298 129,750 +0.00(+15.95%)
Feb 07, 2023 0.0248 0.0299 0.0248 0.0257 18,873 -0.00(-7.89%)
Feb 06, 2023 0.0260 0.0279 0.0260 0.0279 12,090 +0.00(+3.33%)
Feb 03, 2023 0.0226 0.0275 0.0226 0.0270 115,740 +0.00(+19.47%)
Feb 02, 2023 0.0226 0.0248 0.0226 0.0226 112,952 -0.00(-5.83%)
Feb 01, 2023 0.0224 0.0240 0.0224 0.0240 34,000 -0.00(-5.14%)
Jan 31, 2023 0.0250 0.0253 0.0249 0.0253 21,720 -0.00(-5.60%)
Jan 30, 2023 0.0241 0.0268 0.0221 0.0268 189,805 +0.00(+5.10%)
Jan 27, 2023 0.0231 0.0270 0.0231 0.0255 37,666 -0.00(-3.04%)
Jan 26, 2023 0.0269 0.0269 0.0260 0.0263 20,245 +0.00(+4.37%)
Jan 25, 2023 0.0230 0.0252 0.0230 0.0252 49,955 +0.00(+0.00%)
Jan 24, 2023 0.0270 0.0270 0.0252 0.0252 1,450 -0.00(-6.67%)
Jan 23, 2023 0.0255 0.0290 0.0249 0.0270 117,733 -0.00(-1.82%)
Jan 20, 2023 0.0251 0.0277 0.0215 0.0275 38,171 -0.00(-0.72%)
Jan 19, 2023 0.0304 0.0304 0.0262 0.0277 14,945 -0.00(-8.58%)
Jan 18, 2023 0.0256 0.0343 0.0256 0.0303 123,629 +0.00(+8.21%)
Jan 17, 2023 0.0277 0.0280 0.0249 0.0280 22,135 +0.00(+1.82%)
Jan 13, 2023 0.0290 0.0300 0.0275 0.0275 311,596 -0.00(-4.51%)
Jan 12, 2023 0.0300 0.0300 0.0263 0.0288 123,396 -0.00(-11.93%)
Jan 11, 2023 0.0292 0.0327 0.0271 0.0327 20,001 +0.00(+17.20%)
Jan 10, 2023 0.0260 0.0279 0.0260 0.0279 5,047 +0.00(+6.90%)
Jan 09, 2023 0.0275 0.0275 0.0261 0.0261 23,008 -0.00(-5.09%)
Jan 06, 2023 0.0303 0.0303 0.0260 0.0275 13,380 -0.00(-1.79%)
Jan 05, 2023 0.0260 0.0280 0.0221 0.0280 97,300 +0.00(+7.69%)
Jan 04, 2023 0.0268 0.0290 0.0260 0.0260 52,100 +0.00(+4.00%)
Jan 03, 2023 0.0179 0.0259 0.0179 0.0250 176,007 +0.01(+35.14%)
Dec 30, 2022 0.0174 0.0261 0.0174 0.0185 75,029 +0.00(+0.00%)
Dec 29, 2022 0.0174 0.0226 0.0174 0.0185 221,507 -0.00(-8.42%)
Dec 28, 2022 0.0202 0.0202 0.0202 0.0202 25,001 -0.00(-14.04%)
Dec 27, 2022 0.0225 0.0268 0.0195 0.0235 101,838 +0.00(+9.81%)
Dec 23, 2022 0.0215 0.0240 0.0214 0.0214 211,258 -0.00(-1.38%)
Dec 22, 2022 0.0214 0.0220 0.0214 0.0217 49,651 -0.00(-1.36%)
Dec 21, 2022 0.0199 0.0263 0.0199 0.0220 128,726 +0.00(+0.00%)
Dec 20, 2022 0.0220 0.0263 0.0182 0.0220 28,340 -0.00(-7.17%)
Dec 19, 2022 0.0256 0.0261 0.0203 0.0237 735,201 -0.00(-8.49%)
Dec 16, 2022 0.0210 0.0259 0.0210 0.0259 99,360 +0.00(+1.57%)
Dec 15, 2022 0.0221 0.0259 0.0221 0.0255 32,700 +0.00(+14.86%)
Dec 14, 2022 0.0259 0.0301 0.0222 0.0222 48,840 -0.00(-3.90%)
Dec 13, 2022 0.0221 0.0261 0.0217 0.0231 204,724 -0.00(-4.55%)
Dec 12, 2022 0.0250 0.0250 0.0221 0.0242 67,006 -0.00(-7.98%)
Dec 09, 2022 0.0244 0.0263 0.0233 0.0263 14,148 +0.00(+0.00%)
Dec 08, 2022 0.0260 0.0263 0.0260 0.0263 19,060 +0.00(+0.77%)
Dec 07, 2022 0.0230 0.0261 0.0207 0.0261 60,008 +0.00(+13.48%)
Dec 06, 2022 0.0239 0.0262 0.0220 0.0230 23,564 -0.00(-11.54%)
Dec 05, 2022 0.0223 0.0304 0.0220 0.0260 139,350 +0.00(+4.00%)
Dec 02, 2022 0.0260 0.0285 0.0250 0.0250 121,490 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.