Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0518 0.0518 0.0400 0.0400 52,500 -0.00(-4.08%)
Feb 27, 2020 0.0450 0.0500 0.0417 0.0417 5,685 -0.01(-22.35%)
Feb 26, 2020 0.0473 0.0537 0.0473 0.0537 60,900 +0.01(+14.01%)
Feb 25, 2020 0.0560 0.0560 0.0404 0.0471 52,171 -0.00(-9.60%)
Feb 24, 2020 0.0580 0.0580 0.0521 0.0521 137,769 -0.01(-12.58%)
Feb 21, 2020 0.0616 0.0660 0.0573 0.0596 61,200 -0.00(-0.67%)
Feb 20, 2020 0.0516 0.0646 0.0500 0.0600 109,304 -0.00(-3.54%)
Feb 19, 2020 0.0710 0.0711 0.0592 0.0622 193,616 -0.01(-9.86%)
Feb 18, 2020 0.0625 0.0690 0.0615 0.0690 139,742 +0.02(+38.00%)
Feb 14, 2020 0.0487 0.0502 0.0460 0.0500 56,100 +0.01(+12.61%)
Feb 13, 2020 0.0520 0.0520 0.0400 0.0444 184,630 -0.00(-5.53%)
Feb 12, 2020 0.0481 0.0502 0.0404 0.0470 213,930 +0.00(+5.38%)
Feb 11, 2020 0.0471 0.0523 0.0439 0.0446 187,189 -0.00(-1.76%)
Feb 10, 2020 0.0590 0.0613 0.0454 0.0454 24,805 -0.01(-10.63%)
Feb 07, 2020 0.0508 0.0508 0.0508 0.0508 14,500 -0.00(-5.93%)
Feb 06, 2020 0.0540 0.0540 0.0540 0.0540 20,000 +0.00(+0.19%)
Feb 05, 2020 0.0521 0.0539 0.0476 0.0539 18,350 +0.00(+7.80%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 110 +0.00(+5.71%)
Feb 03, 2020 0.0474 0.0526 0.0473 0.0473 11,010 -0.00(-3.67%)
Jan 31, 2020 0.0493 0.0493 0.0481 0.0491 34,000 +0.02(+69.31%)
Jan 30, 2020 0.0290 0.0290 0.0290 0.0290 3,600 -0.01(-25.45%)
Jan 29, 2020 0.0581 0.0581 0.0389 0.0389 18,000 -0.02(-30.16%)
Jan 27, 2020 0.0557 0.0557 0.0557 0 -0.01(-10.31%)
Jan 24, 2020 0.0591 0.0621 0.0591 0.0621 20,100 +0.01(+12.91%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 1,454 +0.00(+0.92%)
Jan 22, 2020 0.0553 0.0553 0.0532 0.0545 15,641 +0.00(+2.83%)
Jan 21, 2020 0.0570 0.0625 0.0470 0.0530 85,301 +0.02(+51.43%)
Jan 17, 2020 0.0356 0.0372 0.0350 0.0350 35,300 +0.01(+30.60%)
Jan 15, 2020 0.0268 0.0268 0.0268 0 -0.00(-3.25%)
Jan 10, 2020 0.0277 0.0277 0.0277 0 +0.00(+10.36%)
Jan 09, 2020 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+17.84%)
Jan 06, 2020 0.0213 0.0213 0.0213 0 -0.00(-15.14%)
Jan 03, 2020 0.0280 0.0280 0.0213 0.0251 8,000 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0252 0.0172 0.0251 327,810 +0.01(+25.50%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+20.48%)
Dec 27, 2019 0.0166 0.0166 0.0166 0.0166 4,000 +0.01(+84.44%)
Dec 26, 2019 0.0090 0.0090 0.0090 0.0090 2,000 -0.01(-55.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Dec 16, 2019 0.0173 0.0173 0.0173 0 -0.01(-27.92%)
Dec 13, 2019 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.84%)
Dec 06, 2019 0.0238 0.0238 0.0238 0 +0.01(+37.57%)
Dec 05, 2019 0.0173 0.0173 0.0173 0.0173 300 -0.01(-36.86%)
Dec 04, 2019 0.0274 0.0274 0.0274 0.0274 100 +0.00(+9.60%)
Dec 03, 2019 0.0285 0.0285 0.0250 0.0250 10,360 -0.01(-22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.