Indicators

Hs3 Technologies Inc (OP: HSTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 26, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 15, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-25.09%)
Feb 14, 2013	0.0267	0.0267	0.0267	0.0267	1,825	+0.01(+33.50%)
Jan 04, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 31, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 27, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 14, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2012	0.0200	0.0200	0.0200	0.0200	375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.