Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 33.00 33.00 33.00 86 -1.00(-2.94%)
Feb 25, 2016 34.00 34.00 31.25 34.00 28,584 +0.00(+0.00%)
Feb 23, 2016 34.00 34.00 34.00 78 +2.00(+6.25%)
Feb 18, 2016 32.00 32.00 32.00 50 -3.00(-8.57%)
Feb 16, 2016 35.00 35.00 35.00 45 +2.50(+7.69%)
Feb 12, 2016 32.50 32.50 32.50 0 +1.00(+3.17%)
Feb 11, 2016 34.05 34.05 31.50 31.50 1,736 -4.50(-12.50%)
Feb 10, 2016 36.00 36.00 36.00 36.00 215 +1.95(+5.73%)
Feb 09, 2016 35.00 35.00 34.05 34.05 514 -1.70(-4.76%)
Feb 08, 2016 35.75 35.75 35.75 35.75 100 +0.75(+2.14%)
Feb 03, 2016 35.00 35.00 35.00 0 -0.65(-1.82%)
Feb 02, 2016 36.50 36.50 35.65 35.65 2,050 -0.85(-2.33%)
Feb 01, 2016 36.00 36.50 36.00 36.50 1,278 +0.55(+1.53%)
Jan 29, 2016 35.50 36.50 35.50 35.95 5,235 -0.05(-0.14%)
Jan 28, 2016 36.00 36.00 36.00 36.00 336 +0.25(+0.70%)
Jan 27, 2016 35.75 35.75 35.75 35.75 236 -0.10(-0.28%)
Jan 26, 2016 35.75 35.85 35.75 35.85 549 -0.65(-1.78%)
Jan 21, 2016 36.50 36.50 36.50 50 +0.00(+0.00%)
Jan 19, 2016 36.50 36.50 36.50 95 +0.00(+0.00%)
Jan 15, 2016 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 13, 2016 36.50 36.50 36.50 7 +2.90(+8.63%)
Jan 12, 2016 33.60 33.60 33.60 33.60 2,104 +0.10(+0.30%)
Jan 11, 2016 33.50 33.50 33.50 33.50 240 -0.25(-0.74%)
Jan 05, 2016 33.75 33.75 33.75 90 -0.25(-0.74%)
Jan 04, 2016 34.05 34.05 33.75 34.00 3,389 -0.05(-0.15%)
Dec 30, 2015 34.05 34.05 34.05 0 +0.05(+0.15%)
Dec 29, 2015 34.00 34.00 32.25 34.00 9,231 +0.00(+0.00%)
Dec 28, 2015 35.00 35.00 31.10 34.00 9,333 -1.25(-3.55%)
Dec 24, 2015 35.25 35.25 35.25 0 +0.25(+0.71%)
Dec 23, 2015 37.00 37.00 35.00 35.00 6,181 -1.15(-3.18%)
Dec 22, 2015 36.75 36.75 36.15 36.15 2,598 -0.35(-0.96%)
Dec 21, 2015 36.85 36.85 36.50 36.50 5,640 -1.50(-3.95%)
Dec 17, 2015 38.00 38.00 38.00 90 +1.90(+5.26%)
Dec 16, 2015 36.10 36.10 36.10 36.10 1,357 -0.15(-0.41%)
Dec 15, 2015 36.25 36.25 36.25 36.25 244 -0.45(-1.23%)
Dec 14, 2015 37.25 37.25 36.10 36.70 2,651 +0.45(+1.24%)
Dec 10, 2015 36.25 36.25 36.25 0 -3.00(-7.64%)
Dec 09, 2015 40.25 40.25 39.25 39.25 564 -1.00(-2.48%)
Dec 07, 2015 40.25 40.25 40.25 2 +0.00(+0.00%)
Dec 04, 2015 42.75 42.75 40.25 40.25 881 -0.75(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.