Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6000 0.6200 0.6000 0.6200 5,996 +0.02(+3.33%)
Feb 27, 2013 0.5900 0.6000 0.5900 0.6000 7,500 +0.00(+0.00%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 22, 2013 0.6200 0.6200 0.5900 0.6000 73,401 -0.01(-1.64%)
Feb 21, 2013 0.6600 0.6600 0.6100 0.6100 15,750 -0.04(-6.15%)
Feb 20, 2013 0.6600 0.6600 0.6300 0.6500 10,676 +0.02(+3.17%)
Feb 19, 2013 0.6600 0.6600 0.6300 0.6300 14,661 -0.03(-4.55%)
Feb 15, 2013 0.6600 0.6600 0.6500 0.6600 6,380 +0.01(+1.54%)
Feb 14, 2013 0.6600 0.6600 0.6001 0.6500 4,200 -0.01(-1.52%)
Feb 13, 2013 0.6700 0.6800 0.6300 0.6600 22,600 -0.01(-1.49%)
Feb 12, 2013 0.6800 0.6800 0.6500 0.6700 4,005 -0.01(-1.47%)
Feb 11, 2013 0.6300 0.6800 0.6300 0.6800 25,815 +0.02(+3.03%)
Feb 08, 2013 0.6800 0.6800 0.6500 0.6600 21,580 -0.02(-2.94%)
Feb 07, 2013 0.6800 0.6800 0.6600 0.6800 13,702 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7000 0.6800 0.6800 214,094 -0.01(-1.45%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.6900 66,905 -0.02(-2.82%)
Feb 01, 2013 0.7400 0.7400 0.7050 0.7100 35,820 -0.01(-1.39%)
Jan 31, 2013 0.7200 0.7300 0.7000 0.7200 89,323 +0.02(+2.86%)
Jan 30, 2013 0.6900 0.7200 0.6900 0.7000 41,510 +0.00(+0.00%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7000 90,578 +0.00(+0.00%)
Jan 28, 2013 0.6800 0.7000 0.6800 0.7000 16,157 +0.00(+0.00%)
Jan 25, 2013 0.7400 0.7400 0.6900 0.7000 127,119 -0.04(-5.41%)
Jan 24, 2013 0.7500 0.7500 0.7200 0.7400 25,573 +0.02(+2.78%)
Jan 23, 2013 0.7000 0.7400 0.7000 0.7200 89,194 +0.00(+0.00%)
Jan 22, 2013 0.7600 0.7800 0.7100 0.7200 36,425 -0.05(-6.49%)
Jan 18, 2013 0.7800 0.7800 0.7500 0.7700 46,520 -0.03(-3.75%)
Jan 17, 2013 0.7600 0.8500 0.7600 0.8000 94,253 +0.04(+5.26%)
Jan 16, 2013 0.7300 0.7600 0.7300 0.7600 47,800 +0.03(+4.11%)
Jan 15, 2013 0.7300 0.7400 0.7000 0.7300 20,478 +0.00(+0.00%)
Jan 14, 2013 0.7200 0.7300 0.7100 0.7300 21,706 +0.02(+2.82%)
Jan 12, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.01(+1.43%)
Jan 10, 2013 0.6900 0.7100 0.6900 0.7000 48,500 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 8,569 +0.02(+2.94%)
Jan 08, 2013 0.6600 0.6800 0.6500 0.6800 32,722 +0.04(+6.25%)
Jan 07, 2013 0.6200 0.6500 0.6100 0.6400 50,089 -0.01(-1.54%)
Jan 04, 2013 0.6400 0.6500 0.6400 0.6500 2,900 +0.00(+0.00%)
Jan 03, 2013 0.6500 0.6500 0.6500 0.6500 5,999 +0.00(+0.00%)
Jan 02, 2013 0.6500 0.6500 0.6500 0.6500 20,290 +0.00(+0.00%)
Dec 31, 2012 0.6500 0.6500 0.6300 0.6500 23,427 +0.00(+0.00%)
Dec 28, 2012 0.6200 0.6700 0.6200 0.6500 15,189 -0.02(-2.99%)
Dec 27, 2012 0.6000 0.6700 0.5800 0.6700 48,542 -0.01(-1.47%)
Dec 26, 2012 0.6000 0.6800 0.5800 0.6800 11,924 +0.04(+6.25%)
Dec 24, 2012 0.5900 0.6400 0.5200 0.6400 24,026 +0.00(+0.00%)
Dec 21, 2012 0.6300 0.6400 0.6300 0.6400 10,971 +0.01(+1.59%)
Dec 20, 2012 0.6400 0.6800 0.6300 0.6300 32,929 -0.01(-1.56%)
Dec 19, 2012 0.6700 0.7000 0.6200 0.6400 19,205 -0.03(-4.48%)
Dec 18, 2012 0.6800 0.7000 0.6410 0.6700 52,270 -0.01(-1.47%)
Dec 17, 2012 0.6600 0.6800 0.6200 0.6800 43,161 +0.00(+0.00%)
Dec 14, 2012 0.6800 0.6800 0.6450 0.6800 19,780 +0.00(+0.00%)
Dec 13, 2012 0.6800 0.6800 0.6600 0.6800 23,218 +0.02(+3.03%)
Dec 12, 2012 0.6600 0.6600 0.6510 0.6600 7,726 +0.00(+0.00%)
Dec 11, 2012 0.6200 0.6700 0.6200 0.6600 4,861 -0.01(-1.49%)
Dec 10, 2012 0.7000 0.7000 0.6500 0.6700 32,822 -0.03(-4.29%)
Dec 07, 2012 0.6800 0.7000 0.6750 0.7000 10,500 +0.01(+1.45%)
Dec 06, 2012 0.6700 0.6900 0.6700 0.6900 16,467 +0.00(+0.00%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.6900 6,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.