Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 3,200 +0.01(+50.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jan 17, 2017 0.0299 0.0299 0.0299 0 +0.02(+139.20%)
Jan 05, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Dec 30, 2016 0.0124 0.0124 0.0124 0 -0.01(-52.31%)
Dec 12, 2016 0.0260 0.0260 0.0260 0 -0.00(-13.62%)
Dec 09, 2016 0.0300 0.0301 0.0300 0.0301 12,234 -0.01(-24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.