Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 3,200 +0.01(+50.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jan 17, 2017 0.0299 0.0299 0.0299 0 +0.02(+139.20%)
Jan 05, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Dec 30, 2016 0.0124 0.0124 0.0124 0 -0.01(-52.31%)
Dec 12, 2016 0.0260 0.0260 0.0260 0 -0.00(-13.62%)
Dec 09, 2016 0.0300 0.0301 0.0300 0.0301 12,234 -0.01(-24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.