Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0 +0.09(+900.00%)
Feb 22, 2012 0.0100 0.0100 0.0100 0.0100 1,000 -0.09(-90.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0.1000 170 -0.10(-50.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 29, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.03(+15.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Dec 19, 2011 0.3500 0.3500 0.1000 0.1000 5,800 -0.15(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.