Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0012 0.0017 0.0011 0.0017 14,700 +0.00(+41.67%)
Feb 27, 2020 0.0012 0.0012 0.0012 0.0012 49,206 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0018 0.0012 0.0012 26,464 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0012 0.0010 0.0012 11,079 -0.00(-7.69%)
Feb 24, 2020 0.0011 0.0013 0.0011 0.0013 340,184 +0.00(+8.33%)
Feb 21, 2020 0.0020 0.0020 0.0012 0.0012 2,000 -0.00(-7.69%)
Feb 20, 2020 0.0013 0.0019 0.0013 0.0013 12,100 +0.00(+0.00%)
Feb 19, 2020 0.0011 0.0019 0.0011 0.0013 29,800 -0.00(-18.75%)
Feb 18, 2020 0.0011 0.0019 0.0011 0.0016 34,393 +0.00(+33.33%)
Feb 14, 2020 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Feb 07, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-31.58%)
Feb 06, 2020 0.0012 0.0019 0.0012 0.0019 3,000 +0.00(+58.33%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-36.84%)
Feb 04, 2020 0.0016 0.0019 0.0012 0.0019 14,500 +0.00(+18.75%)
Feb 03, 2020 0.0012 0.0019 0.0012 0.0016 17,400 +0.00(+23.08%)
Jan 31, 2020 0.0019 0.0019 0.0013 0.0013 40,700 +0.00(+0.00%)
Jan 30, 2020 0.0013 0.0013 0.0013 0.0013 1,030 +0.00(+0.00%)
Jan 29, 2020 0.0013 0.0013 0.0013 0.0013 147,572 +0.00(+0.00%)
Jan 28, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jan 27, 2020 0.0013 0.0020 0.0013 0.0013 44,989 +0.00(+0.00%)
Jan 24, 2020 0.0020 0.0020 0.0013 0.0013 7,000 +0.00(+8.33%)
Jan 23, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-40.00%)
Jan 22, 2020 0.0016 0.0020 0.0016 0.0020 32,000 +0.00(+0.00%)
Jan 21, 2020 0.0015 0.0020 0.0015 0.0020 42,598 +0.00(+66.67%)
Jan 17, 2020 0.0017 0.0017 0.0012 0.0012 178,900 -0.00(-40.00%)
Jan 16, 2020 0.0019 0.0020 0.0017 0.0020 5,524 +0.00(+17.65%)
Jan 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0020 0.0012 0.0017 3,600 +0.00(+0.00%)
Jan 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jan 08, 2020 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+0.00%)
Jan 07, 2020 0.0013 0.0014 0.0013 0.0014 13,430 -0.00(-17.65%)
Jan 06, 2020 0.0015 0.0017 0.0015 0.0017 1,102,036 +0.00(+6.25%)
Jan 03, 2020 0.0015 0.0016 0.0015 0.0016 40,100 +0.00(+0.00%)
Jan 02, 2020 0.0015 0.0017 0.0015 0.0016 274,334 +0.00(+23.08%)
Dec 31, 2019 0.0015 0.0018 0.0012 0.0013 28,700 -0.00(-27.78%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0018 701,955 +0.00(+38.46%)
Dec 27, 2019 0.0013 0.0013 0.0013 0.0013 11,200 -0.00(-13.33%)
Dec 26, 2019 0.0012 0.0016 0.0012 0.0015 14,100 +0.00(+15.38%)
Dec 24, 2019 0.0013 0.0013 0.0013 0.0013 1,800 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 57,500 -0.00(-13.33%)
Dec 20, 2019 0.0017 0.0017 0.0013 0.0015 2,285,900 +0.00(+0.00%)
Dec 19, 2019 0.0015 0.0015 0.0015 0.0015 1,070 +0.00(+0.00%)
Dec 18, 2019 0.0015 0.0015 0.0015 0.0015 16,454 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0015 0.0017 20,334 +0.00(+13.33%)
Dec 16, 2019 0.0015 0.0015 0.0015 0.0015 2,500 -0.00(-11.76%)
Dec 13, 2019 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0016 0.0021 0.0016 0.0017 154,916 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0024 0.0016 0.0017 3,000 +0.00(+6.25%)
Dec 10, 2019 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Dec 09, 2019 0.0015 0.0016 0.0015 0.0016 21,875 +0.00(+6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 18,300 -0.00(-31.82%)
Dec 05, 2019 0.0016 0.0022 0.0016 0.0022 23,027 +0.00(+10.00%)
Dec 04, 2019 0.0015 0.0020 0.0015 0.0020 184,000 +0.00(+33.33%)
Dec 03, 2019 0.0016 0.0016 0.0015 0.0015 1,094 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.