Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1320 0.1320 0.1320 0.1320 3,020 +0.00(+0.00%)
Feb 25, 2016 0.1320 0.1320 0.1320 0 -0.00(-0.38%)
Feb 24, 2016 0.1325 0.1325 0.1325 0.1325 2,575 +0.00(+0.76%)
Feb 23, 2016 0.1315 0.1315 0.1315 0.1315 7,425 -0.00(-2.23%)
Feb 22, 2016 0.1369 0.1369 0.1325 0.1345 18,650 -0.00(-1.72%)
Feb 17, 2016 0.1368 0.1368 0.1368 0 -0.00(-3.29%)
Feb 12, 2016 0.1415 0.1415 0.1415 0 +0.01(+4.81%)
Feb 10, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 09, 2016 0.1350 0.1350 0.1350 0.1350 6,000 -0.00(-2.53%)
Feb 08, 2016 0.1385 0.1385 0.1385 0.1385 9,000 +0.00(+0.73%)
Feb 02, 2016 0.1375 0.1375 0.1375 0 -0.00(-1.43%)
Jan 27, 2016 0.1395 0.1395 0.1395 0 +0.01(+5.28%)
Jan 26, 2016 0.1346 0.1346 0.1315 0.1325 17,900 -0.01(-9.86%)
Jan 14, 2016 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Jan 13, 2016 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-7.66%)
Jan 08, 2016 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
Jan 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 04, 2016 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2015 0.1500 0.1500 0.1500 0.1500 94,450 +0.00(+0.00%)
Dec 29, 2015 0.1675 0.1675 0.1495 0.1500 75,225 +0.01(+5.49%)
Dec 28, 2015 0.1487 0.1495 0.1422 0.1422 49,975 -0.00(-2.14%)
Dec 22, 2015 0.1453 0.1453 0.1453 0 +0.00(+0.14%)
Dec 18, 2015 0.1451 0.1451 0.1451 0 -0.00(-2.29%)
Dec 17, 2015 0.1485 0.1485 0.1485 0.1485 10,000 -0.00(-0.34%)
Dec 16, 2015 0.1311 0.1490 0.1311 0.1490 31,500 +0.02(+14.62%)
Dec 15, 2015 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-9.15%)
Dec 14, 2015 0.1431 0.1431 0.1431 0.1431 14,350 +0.00(+0.07%)
Dec 11, 2015 0.1330 0.1430 0.1330 0.1430 41,480 +0.01(+6.72%)
Dec 10, 2015 0.1340 0.1340 0.1340 0.1340 5,000 -0.01(-4.37%)
Dec 09, 2015 0.1401 0.1401 0.1401 0.1401 10,000 +0.01(+4.57%)
Dec 08, 2015 0.1353 0.1353 0.1340 0.1340 10,000 -0.01(-5.96%)
Dec 07, 2015 0.1425 0.1425 0.1425 0.1425 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.