Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0007 401,300 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 332,684 -0.00(-14.29%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0007 96,500 +0.00(+40.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 62,142 -0.00(-16.67%)
Feb 23, 2024 0.0005 0.0006 0.0005 0.0006 33,536 +0.00(+20.00%)
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-37.50%)
Feb 21, 2024 0.0005 0.0008 0.0005 0.0008 96,000 +0.00(+14.29%)
Feb 20, 2024 0.0005 0.0007 0.0005 0.0007 6,025 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0007 0.0005 0.0007 22,500 +0.00(+16.67%)
Feb 15, 2024 0.0005 0.0006 0.0005 0.0006 62,000 +0.00(+0.00%)
Feb 13, 2024 0.0006 0 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 750 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0006 13,635 -0.00(-14.29%)
Feb 08, 2024 0.0007 0.0007 0.0006 0.0007 3,760,357 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0007 0.0007 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0007 7,000 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 50,050 +0.00(+14.29%)
Feb 02, 2024 0.0009 0.0009 0.0007 0.0007 48,900 -0.00(-12.50%)
Feb 01, 2024 0.0008 0.0008 0.0008 0.0008 75,987 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 15,333 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 26,500 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0009 0.0008 0.0008 184,180 -0.00(-20.00%)
Jan 26, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+42.86%)
Jan 25, 2024 0.0009 0.0009 0.0007 0.0007 75,501 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,286 -0.00(-12.50%)
Jan 23, 2024 0.0009 0.0009 0.0008 0.0008 5,691 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0008 0.0007 0.0008 1,267 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0008 650 +0.00(+14.29%)
Jan 17, 2024 0.0009 0.0009 0.0007 0.0007 1,194 -0.00(-22.22%)
Jan 16, 2024 0.0010 0.0010 0.0009 0.0009 142,104 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0010 0.0008 0.0009 33,000 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0009 50,000 +0.00(+12.50%)
Jan 10, 2024 0.0011 0.0011 0.0008 0.0008 410,300 -0.00(-20.00%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0010 216,000 -0.00(-9.09%)
Jan 08, 2024 0.0009 0.0011 0.0008 0.0011 9,097,100 +0.00(+57.14%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 10,900 -0.00(-22.22%)
Jan 04, 2024 0.0006 0.0009 0.0006 0.0009 3,110,993 +0.00(+50.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0006 1,202,080 -0.00(-14.29%)
Jan 02, 2024 0.0007 0.0009 0.0006 0.0007 5,248,567 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0006 1,102,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0006 558,825 -0.00(-14.29%)
Dec 27, 2023 0.0007 0.0007 0.0007 0.0007 88,583 -0.00(-22.22%)
Dec 26, 2023 0.0006 0.0009 0.0006 0.0009 237,801 +0.00(+50.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 88,081 -0.00(-14.29%)
Dec 21, 2023 0.0009 0.0009 0.0007 0.0007 133,585 -0.00(-12.50%)
Dec 20, 2023 0.0008 0.0008 0.0008 0.0008 67,063 +0.00(+14.29%)
Dec 19, 2023 0.0006 0.0007 0.0006 0.0007 220,509 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0007 0.0006 0.0007 16,000 +0.00(+16.67%)
Dec 15, 2023 0.0006 0.0006 0.0006 0.0006 176,890 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0006 55,000 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 22,500 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0007 0.0006 0.0007 17,345 -0.00(-12.50%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 4,500 +0.00(+14.29%)
Dec 06, 2023 0.0007 0 +0.00(+16.67%)
Dec 05, 2023 0.0007 0.0007 0.0006 0.0006 400 -0.00(-14.29%)
Dec 04, 2023 0.0006 0.0010 0.0006 0.0007 125,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.