Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0131 0.0195 0.0131 0.0195 3,100 +0.00(+0.00%)
Feb 25, 2021 0.0166 0.0195 0.0131 0.0195 3,497 +0.00(+0.00%)
Feb 24, 2021 0.0190 0.0195 0.0130 0.0195 40,713 +0.00(+2.63%)
Feb 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2021 0.0190 0.0190 0.0111 0.0190 2,400 +0.00(+0.00%)
Feb 18, 2021 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Feb 17, 2021 0.0190 0.0190 0.0119 0.0190 7,715 +0.00(+0.00%)
Feb 16, 2021 0.0149 0.0195 0.0140 0.0190 58,422 +0.00(+26.67%)
Feb 12, 2021 0.0191 0.0200 0.0101 0.0150 36,800 -0.01(-25.00%)
Feb 11, 2021 0.0187 0.0200 0.0101 0.0200 63,333 +0.00(+7.53%)
Feb 10, 2021 0.0187 0.0187 0.0100 0.0186 23,766 -0.00(-0.53%)
Feb 09, 2021 0.0099 0.0187 0.0099 0.0187 15,985 +0.00(+0.54%)
Feb 08, 2021 0.0137 0.0188 0.0096 0.0186 14,154 -0.00(-1.06%)
Feb 05, 2021 0.0188 0.0188 0.0094 0.0188 95,900 +0.00(+1.62%)
Feb 04, 2021 0.0095 0.0185 0.0095 0.0185 5,380 +0.00(+0.54%)
Feb 03, 2021 0.0180 0.0187 0.0100 0.0184 16,540 +0.00(+0.00%)
Feb 02, 2021 0.0088 0.0188 0.0082 0.0184 100,495 +0.01(+93.68%)
Feb 01, 2021 0.0111 0.0200 0.0095 0.0095 73,383 -0.00(-14.41%)
Jan 29, 2021 0.0111 0.0111 0.0095 0.0111 63,200 -0.00(-7.50%)
Jan 28, 2021 0.0120 0.0120 0.0080 0.0120 26,045 +0.00(+8.11%)
Jan 27, 2021 0.0076 0.0111 0.0076 0.0111 36,962 +0.00(+14.43%)
Jan 26, 2021 0.0080 0.0111 0.0079 0.0097 137,748 -0.00(-11.01%)
Jan 25, 2021 0.0109 0.0109 0.0109 0.0109 5,000 -0.00(-0.91%)
Jan 22, 2021 0.0082 0.0110 0.0081 0.0110 38,000 +0.00(+0.00%)
Jan 21, 2021 0.0100 0.0110 0.0096 0.0110 41,049 -0.00(-0.90%)
Jan 20, 2021 0.0097 0.0112 0.0082 0.0111 14,346 -0.00(-0.89%)
Jan 19, 2021 0.0081 0.0120 0.0081 0.0112 14,917 -0.00(-10.40%)
Jan 15, 2021 0.0125 0.0125 0.0125 26 +0.00(+0.00%)
Jan 14, 2021 0.0080 0.0125 0.0080 0.0125 8,901 +0.00(+0.00%)
Jan 13, 2021 0.0168 0.0170 0.0079 0.0125 169,091 -0.00(-26.47%)
Jan 12, 2021 0.0080 0.0170 0.0076 0.0170 64,869 -0.00(-5.56%)
Jan 11, 2021 0.0117 0.0180 0.0076 0.0180 39,362 +0.00(+0.00%)
Jan 08, 2021 0.0128 0.0180 0.0082 0.0180 16,100 +0.00(+0.00%)
Jan 07, 2021 0.0130 0.0180 0.0080 0.0180 2,350 +0.00(+0.00%)
Jan 06, 2021 0.0160 0.0180 0.0128 0.0180 5,017 +0.00(+12.50%)
Jan 05, 2021 0.0080 0.0160 0.0080 0.0160 23,272 -0.00(-11.11%)
Jan 04, 2021 0.0180 0.0185 0.0060 0.0180 112,126 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 12,680 +0.00(+20.00%)
Dec 30, 2020 0.0060 0.0150 0.0060 0.0150 12,680 +0.00(+15.38%)
Dec 29, 2020 0.0075 0.0160 0.0075 0.0130 93,737 -0.00(-27.78%)
Dec 28, 2020 0.0064 0.0185 0.0064 0.0180 203,690 -0.00(-4.26%)
Dec 24, 2020 0.0090 0.0188 0.0090 0.0188 11,700 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0188 0.0080 0.0188 12,716 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0188 0.0080 0.0188 11,150 +0.00(+0.53%)
Dec 21, 2020 0.0052 0.0188 0.0052 0.0187 7,408 -0.00(-0.53%)
Dec 18, 2020 0.0052 0.0188 0.0052 0.0188 17,700 +0.00(+13.94%)
Dec 17, 2020 0.0165 0.0165 0.0080 0.0165 16,890 -0.00(-2.37%)
Dec 16, 2020 0.0140 0.0170 0.0093 0.0169 2,987 -0.00(-10.11%)
Dec 15, 2020 0.0052 0.0188 0.0052 0.0188 3,587 +0.00(+0.00%)
Dec 14, 2020 0.0076 0.0190 0.0052 0.0188 12,115 -0.00(-5.53%)
Dec 11, 2020 0.0210 0.0210 0.0085 0.0199 39,800 +0.01(+65.83%)
Dec 10, 2020 0.0102 0.0120 0.0085 0.0120 3,762 +0.00(+1.69%)
Dec 09, 2020 0.0118 0.0118 0.0060 0.0118 1,947 +0.00(+31.11%)
Dec 08, 2020 0.0090 0.0118 0.0090 0.0090 4,013 -0.00(-23.73%)
Dec 07, 2020 0.0090 0.0118 0.0090 0.0118 22,398 -0.00(-0.84%)
Dec 04, 2020 0.0090 0.0119 0.0090 0.0119 5,500 -0.00(-0.83%)
Dec 03, 2020 0.0116 0.0120 0.0085 0.0120 14,888 +0.00(+3.45%)
Dec 02, 2020 0.0085 0.0116 0.0085 0.0116 117,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.