Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0129 0.0135 0.0100 0.0135 41,326 +0.00(+4.65%)
Feb 27, 2019 0.0123 0.0129 0.0100 0.0129 64,159 +0.00(+4.88%)
Feb 26, 2019 0.0062 0.0123 0.0062 0.0123 3,263 +0.00(+11.82%)
Feb 25, 2019 0.0128 0.0128 0.0058 0.0110 16,101 -0.00(-14.06%)
Feb 22, 2019 0.0100 0.0128 0.0100 0.0128 45,600 +0.00(+11.30%)
Feb 21, 2019 0.0122 0.0122 0.0051 0.0115 29,506 +0.01(+125.49%)
Feb 20, 2019 0.0047 0.0128 0.0047 0.0051 30,658 -0.01(-60.16%)
Feb 19, 2019 0.0117 0.0128 0.0110 0.0128 34,302 +0.00(+8.47%)
Feb 15, 2019 0.0125 0.0128 0.0042 0.0118 94,100 -0.00(-8.53%)
Feb 14, 2019 0.0042 0.0129 0.0042 0.0129 6,100 +0.00(+0.00%)
Feb 13, 2019 0.0129 0.0129 0.0129 0.0129 1,001 +0.00(+0.00%)
Feb 12, 2019 0.0142 0.0142 0.0040 0.0129 135,008 -0.00(-11.03%)
Feb 11, 2019 0.0052 0.0150 0.0052 0.0145 66,262 +0.00(+3.57%)
Feb 08, 2019 0.0110 0.0140 0.0051 0.0140 76,700 -0.00(-17.65%)
Feb 07, 2019 0.0170 0.0185 0.0051 0.0170 18,990 -0.00(-4.49%)
Feb 06, 2019 0.0111 0.0185 0.0100 0.0178 207,583 -0.00(-3.78%)
Feb 04, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 01, 2019 0.0193 0.0210 0.0100 0.0185 39,800 +0.01(+42.31%)
Jan 31, 2019 0.0100 0.0191 0.0100 0.0130 107,300 -0.01(-30.11%)
Jan 30, 2019 0.0100 0.0186 0.0100 0.0186 32,702 +0.01(+86.00%)
Jan 29, 2019 0.0193 0.0193 0.0100 0.0100 39,437 +0.00(+0.00%)
Jan 28, 2019 0.0050 0.0189 0.0050 0.0100 68,538 -0.01(-48.19%)
Jan 25, 2019 0.0100 0.0193 0.0100 0.0193 18,400 +0.00(+0.00%)
Jan 24, 2019 0.0110 0.0193 0.0110 0.0193 430 +0.00(+1.58%)
Jan 23, 2019 0.0160 0.0190 0.0110 0.0190 24,880 -0.00(-1.55%)
Jan 22, 2019 0.0141 0.0193 0.0141 0.0193 24,251 +0.00(+1.05%)
Jan 18, 2019 0.0192 0.0192 0.0141 0.0191 9,200 -0.00(-1.04%)
Jan 17, 2019 0.0193 0.0193 0.0193 0.0193 6,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0193 0.0150 0.0193 5,500 +0.00(+0.00%)
Jan 15, 2019 0.0192 0.0193 0.0144 0.0193 5,035 +0.00(+0.00%)
Jan 14, 2019 0.0122 0.0193 0.0122 0.0193 32,064 +0.00(+2.66%)
Jan 11, 2019 0.0154 0.0193 0.0140 0.0188 38,100 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0194 0.0050 0.0188 1,750 +0.01(+44.62%)
Jan 09, 2019 0.0122 0.0188 0.0122 0.0130 2,974 +0.00(+0.00%)
Jan 08, 2019 0.0122 0.0188 0.0122 0.0130 13,620 -0.00(-25.71%)
Jan 07, 2019 0.0194 0.0194 0.0130 0.0175 1,851 +0.00(+9.38%)
Jan 04, 2019 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+0.00%)
Jan 03, 2019 0.0160 0.0160 0.0160 22 +0.00(+0.00%)
Jan 02, 2019 0.0194 0.0194 0.0110 0.0160 1,838 +0.01(+45.45%)
Dec 31, 2018 0.0140 0.0195 0.0110 0.0110 104,100 +0.00(+0.00%)
Dec 28, 2018 0.0110 0.0140 0.0110 0.0110 43,500 -0.00(-21.43%)
Dec 27, 2018 0.0111 0.0150 0.0101 0.0140 141,261 +0.00(+27.27%)
Dec 26, 2018 0.0101 0.0150 0.0101 0.0110 39,742 -0.00(-26.67%)
Dec 24, 2018 0.0100 0.0195 0.0100 0.0150 47,000 -0.00(-23.08%)
Dec 21, 2018 0.0110 0.0200 0.0110 0.0195 16,800 -0.00(-2.50%)
Dec 20, 2018 0.0220 0.0220 0.0110 0.0200 81,003 +0.01(+37.93%)
Dec 19, 2018 0.0140 0.0185 0.0140 0.0145 28,604 +0.00(+3.57%)
Dec 18, 2018 0.0140 0.0190 0.0140 0.0140 15,650 -0.00(-26.32%)
Dec 17, 2018 0.0111 0.0245 0.0111 0.0190 277,543 -0.01(-22.45%)
Dec 14, 2018 0.0245 0.0245 0.0165 0.0245 119,000 +0.00(+22.50%)
Dec 13, 2018 0.0273 0.0290 0.0165 0.0200 132,900 -0.01(-31.03%)
Dec 12, 2018 0.0290 0.0290 0.0165 0.0290 17,155 +0.01(+75.76%)
Dec 11, 2018 0.0325 0.0325 0.0150 0.0165 154,937 -0.00(-2.94%)
Dec 10, 2018 0.0275 0.0330 0.0170 0.0170 182,965 -0.02(-49.25%)
Dec 07, 2018 0.0273 0.0338 0.0273 0.0335 13,700 +0.00(+0.00%)
Dec 06, 2018 0.0275 0.0340 0.0275 0.0335 27,700 -0.00(-3.74%)
Dec 04, 2018 0.0298 0.0350 0.0273 0.0348 69,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.