Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1666 -0.0164 (-8.96%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2088 0 +0.00(+1.41%)
Feb 24, 2023 0.1886 0.2059 0.1857 0.2059 13,500 +0.02(+10.64%)
Feb 23, 2023 0.1833 0.1862 0.1756 0.1861 69,170 +0.00(+1.69%)
Feb 22, 2023 0.1857 0.1857 0.1659 0.1830 359,600 -0.02(-8.50%)
Feb 21, 2023 0.2000 0.2020 0.2000 0.2000 5,500 -0.01(-3.98%)
Feb 17, 2023 0.2051 0.2083 0.2051 0.2083 2,452 +0.00(+0.43%)
Feb 15, 2023 0.2074 11 +0.00(+1.17%)
Feb 14, 2023 0.2076 0.2082 0.2050 0.2050 13,750 +0.00(+0.00%)
Feb 13, 2023 0.2040 0.2050 0.2040 0.2050 6,900 +0.00(+0.49%)
Feb 10, 2023 0.2040 0.2040 0.2040 0.2040 4,000 +0.00(+0.49%)
Feb 09, 2023 0.2000 0.2050 0.2000 0.2030 26,500 -0.00(-1.79%)
Feb 07, 2023 0.2067 0 +0.00(+0.05%)
Feb 06, 2023 0.1972 0.2066 0.1972 0.2066 2,200 +0.00(+0.00%)
Feb 03, 2023 0.2015 0.2075 0.1997 0.2066 62,830 -0.00(-0.63%)
Feb 02, 2023 0.2130 0.2130 0.2000 0.2079 15,400 -0.01(-2.44%)
Feb 01, 2023 0.2299 0.2299 0.2023 0.2131 11,500 -0.00(-1.30%)
Jan 31, 2023 0.2200 0.2200 0.2100 0.2159 25,800 +0.00(+0.33%)
Jan 30, 2023 0.2100 0.2152 0.2100 0.2152 7,138 -0.00(-0.55%)
Jan 27, 2023 0.2140 0.2165 0.2104 0.2164 73,920 +0.01(+2.56%)
Jan 26, 2023 0.2155 0.2155 0.2100 0.2110 99,350 +0.00(+0.48%)
Jan 25, 2023 0.2100 0.2183 0.2100 0.2100 48,700 -0.00(-2.10%)
Jan 23, 2023 0.2145 80 -0.00(-0.69%)
Jan 20, 2023 0.2160 0.2160 0.2160 0.2160 100 +0.01(+3.85%)
Jan 19, 2023 0.1950 0.2169 0.1950 0.2080 6,970 -0.00(-0.62%)
Jan 18, 2023 0.2100 0.2113 0.2085 0.2093 6,370 +0.01(+3.00%)
Jan 17, 2023 0.1963 0.2032 0.1963 0.2032 600 +0.00(+0.20%)
Jan 13, 2023 0.1995 0.2028 0.1976 0.2028 4,800 +0.00(+1.91%)
Jan 12, 2023 0.2260 0.2260 0.1990 0.1990 27,846 -0.00(-2.26%)
Jan 11, 2023 0.2016 0.2109 0.2012 0.2036 15,774 -0.00(-1.69%)
Jan 10, 2023 0.2071 0.2090 0.2071 0.2071 900 +0.00(+1.02%)
Jan 09, 2023 0.2100 0.2100 0.2022 0.2050 13,900 -0.01(-4.07%)
Jan 06, 2023 0.2189 0.2215 0.2074 0.2137 19,775 -0.00(-0.14%)
Jan 05, 2023 0.2100 0.2140 0.2073 0.2140 16,990 +0.00(+0.52%)
Jan 04, 2023 0.2019 0.2129 0.2019 0.2129 1,625 +0.01(+3.10%)
Jan 03, 2023 0.2095 0.2148 0.2000 0.2065 132,231 +0.02(+8.34%)
Dec 30, 2022 0.1943 0.2000 0.1906 0.1906 13,100 -0.01(-4.70%)
Dec 29, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-0.55%)
Dec 28, 2022 0.1910 0.2015 0.1910 0.2011 3,200 +0.00(+1.06%)
Dec 27, 2022 0.1990 0.1990 0.1990 0.1990 14,950 +0.00(+0.00%)
Dec 23, 2022 0.2042 0.2043 0.1986 0.1990 68,000 -0.00(-0.50%)
Dec 22, 2022 0.1942 0.2031 0.1916 0.2000 103,700 -0.00(-0.05%)
Dec 21, 2022 0.1951 0.2007 0.1947 0.2001 6,700 -0.01(-5.12%)
Dec 20, 2022 0.2000 0.2109 0.2000 0.2109 56,500 +0.00(+2.03%)
Dec 19, 2022 0.2214 0.2242 0.2001 0.2067 100,985 -0.02(-8.17%)
Dec 16, 2022 0.2248 0.2282 0.2247 0.2251 55,600 -0.00(-1.96%)
Dec 15, 2022 0.2296 0.2296 0.2296 0.2296 100 +0.01(+2.50%)
Dec 14, 2022 0.2156 0.2240 0.2156 0.2240 200 +0.02(+7.64%)
Dec 13, 2022 0.2000 0.2119 0.1990 0.2081 40,470 +0.00(+0.53%)
Dec 12, 2022 0.2103 0.2103 0.2000 0.2070 82,175 -0.00(-1.66%)
Dec 09, 2022 0.2050 0.2107 0.2000 0.2105 78,202 -0.00(-2.27%)
Dec 08, 2022 0.2117 0.2154 0.2000 0.2154 46,500 +0.01(+4.26%)
Dec 07, 2022 0.2010 0.2072 0.1886 0.2066 495,920 +0.01(+5.25%)
Dec 06, 2022 0.2041 0.2041 0.1900 0.1963 28,700 -0.01(-3.82%)
Dec 05, 2022 0.2065 0.2095 0.2000 0.2041 7,931 -0.00(-0.97%)
Dec 02, 2022 0.2000 0.2061 0.1974 0.2061 45,000 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.