Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1830 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.2584 0.2584 0.2584 0 -0.00(-1.60%)
Feb 15, 2018 0.2626 0.2626 0.2626 0 +0.00(+0.38%)
Feb 14, 2018 0.2503 0.2616 0.2503 0.2616 2,100 +0.01(+2.23%)
Feb 13, 2018 0.2559 0.2559 0.2559 0.2559 500 +0.01(+3.73%)
Feb 09, 2018 0.2467 0.2467 0.2467 0 +0.03(+14.00%)
Feb 06, 2018 0.2164 0.2164 0.2164 0 -0.00(-1.05%)
Feb 05, 2018 0.2187 0.2187 0.2187 0.2187 1,000 -0.03(-11.81%)
Feb 02, 2018 0.2480 0.2480 0.2480 0.2480 2,000 +0.02(+7.83%)
Jan 30, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.50%)
Jan 23, 2018 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
Jan 22, 2018 0.2509 0.2550 0.2476 0.2550 11,765 +0.01(+5.20%)
Jan 18, 2018 0.2424 0.2424 0.2424 0 -0.01(-3.58%)
Jan 17, 2018 0.2704 0.2704 0.2466 0.2514 82,000 -0.01(-4.23%)
Jan 16, 2018 0.2540 0.2625 0.2472 0.2625 3,500 +0.01(+5.85%)
Jan 12, 2018 0.2480 0.2480 0.2480 0 -0.03(-10.27%)
Jan 11, 2018 0.2762 0.2764 0.2762 0.2764 700 +0.02(+6.64%)
Jan 10, 2018 0.2758 0.2592 0.2592 600 -0.02(-6.02%)
Jan 09, 2018 0.2770 0.2770 0.2758 0.2758 12,000 -0.03(-10.16%)
Jan 08, 2018 0.3232 0.3232 0.3040 0.3070 4,800 +0.07(+26.86%)
Jan 04, 2018 0.2420 0.2420 0.2420 0 +0.00(+1.68%)
Jan 02, 2018 0.2380 0.2380 0.2380 0 +0.00(+1.80%)
Dec 29, 2017 0.2338 0.2338 0.2338 0 -0.01(-5.99%)
Dec 28, 2017 0.2486 0.2487 0.2486 0.2487 4,500 +0.04(+17.87%)
Dec 27, 2017 0.2110 0.2110 0.2110 0.2110 2,000 -0.01(-2.98%)
Dec 22, 2017 0.2175 0.2175 0.2175 0 +0.00(+1.87%)
Dec 21, 2017 0.2135 0.2135 0.2135 0.2135 2,000 +0.01(+4.30%)
Dec 20, 2017 0.1830 0.2047 0.1830 0.2047 1,309 +0.01(+4.76%)
Dec 19, 2017 0.1954 0.1954 0.1954 0.1954 4,350 -0.01(-4.17%)
Dec 15, 2017 0.2039 0.2039 0.2039 0 -0.01(-3.82%)
Dec 13, 2017 0.2120 0.2120 0.2120 0 +0.01(+6.00%)
Dec 12, 2017 0.1960 0.2000 0.1921 0.2000 2,000 -0.00(-2.06%)
Dec 08, 2017 0.2042 0.2042 0.2042 0 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.