Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 349.92 349.92 349.92 0 +4.67(+1.35%)
Jan 22, 2020 341.52 348.01 340.98 345.25 1,726,346 +4.86(+1.43%)
Jan 21, 2020 336.20 342.10 336.11 340.39 229,761 +3.29(+0.98%)
Jan 17, 2020 339.20 339.20 333.43 337.10 251,900 -1.73(-0.51%)
Jan 16, 2020 337.65 338.98 335.17 338.83 263,105 +2.12(+0.63%)
Jan 15, 2020 332.31 338.29 332.31 336.71 385,157 +4.53(+1.36%)
Jan 14, 2020 331.67 333.11 330.82 332.18 403,812 -0.28(-0.08%)
Jan 13, 2020 335.81 336.06 331.15 332.46 253,400 -3.86(-1.15%)
Jan 10, 2020 337.55 337.91 334.98 336.32 280,000 +1.14(+0.34%)
Jan 09, 2020 335.55 337.28 334.51 335.18 282,084 -0.54(-0.16%)
Jan 08, 2020 331.98 336.62 330.33 335.72 570,072 +4.45(+1.34%)
Jan 07, 2020 329.48 332.06 327.64 331.27 369,518 +0.01(+0.00%)
Jan 06, 2020 324.96 331.52 322.68 331.26 479,695 +6.51(+2.00%)
Jan 03, 2020 322.86 327.95 322.85 324.75 329,500 -2.24(-0.69%)
Jan 02, 2020 331.16 331.68 323.56 326.99 401,529 -3.22(-0.98%)
Dec 31, 2019 330.28 331.09 328.42 330.21 314,400 -0.55(-0.17%)
Dec 30, 2019 333.45 333.45 330.20 330.76 288,003 -2.04(-0.61%)
Dec 27, 2019 331.91 332.81 331.34 332.80 111,700 +0.85(+0.26%)
Dec 26, 2019 331.85 332.35 330.62 331.95 237,615 +0.65(+0.20%)
Dec 24, 2019 330.93 331.51 329.15 331.30 78,700 +0.93(+0.28%)
Dec 23, 2019 327.43 331.11 326.80 330.37 379,428 +3.28(+1.00%)
Dec 20, 2019 328.75 328.75 322.84 327.09 672,700 +0.16(+0.05%)
Dec 19, 2019 326.43 332.26 326.43 326.93 376,511 +5.50(+1.71%)
Dec 18, 2019 317.40 322.33 317.17 321.43 492,560 +4.17(+1.31%)
Dec 17, 2019 320.39 320.39 316.53 317.26 479,044 -3.45(-1.08%)
Dec 16, 2019 313.97 323.48 312.13 320.71 610,657 +8.22(+2.63%)
Dec 13, 2019 314.92 317.50 310.81 312.49 387,300 -3.49(-1.10%)
Dec 12, 2019 316.61 319.82 315.15 315.98 303,876 -0.23(-0.07%)
Dec 11, 2019 317.31 319.04 315.76 316.21 219,689 -3.36(-1.05%)
Dec 10, 2019 318.88 319.61 317.30 319.57 271,347 +1.83(+0.58%)
Dec 09, 2019 324.02 324.87 317.51 317.74 384,702 -5.88(-1.82%)
Dec 06, 2019 321.38 324.91 321.38 323.62 281,400 +2.98(+0.93%)
Dec 05, 2019 320.05 321.46 318.42 320.64 429,247 +0.62(+0.19%)
Dec 04, 2019 320.64 322.38 320.02 320.02 560,431 -0.94(-0.29%)
Dec 03, 2019 319.03 321.18 315.77 320.96 372,610 -0.43(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.