Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.33 14.28 13.33 13.47 900 -2.73(-16.87%)
Feb 27, 2020 16.00 16.21 16.00 16.21 300 -0.51(-3.06%)
Feb 26, 2020 16.50 16.72 16.50 16.72 352 -0.76(-4.32%)
Feb 25, 2020 18.50 18.50 17.48 17.48 166 -1.10(-5.95%)
Feb 24, 2020 18.68 18.68 18.58 18.58 100 -1.08(-5.49%)
Feb 21, 2020 19.66 19.66 19.66 19.66 100 -0.84(-4.10%)
Feb 20, 2020 20.11 20.50 20.11 20.50 101 -0.41(-1.94%)
Feb 19, 2020 20.91 20.91 20.91 20.91 1 +0.19(+0.89%)
Feb 18, 2020 19.00 20.72 19.00 20.72 136 -0.18(-0.84%)
Feb 14, 2020 20.89 20.89 20.89 20.89 0 -0.20(-0.92%)
Feb 13, 2020 21.09 21.09 21.09 21.09 0 +0.05(+0.24%)
Feb 12, 2020 21.11 21.11 21.04 21.04 400 +0.14(+0.69%)
Feb 11, 2020 20.89 20.89 20.89 20.89 0 +0.41(+1.98%)
Feb 10, 2020 20.49 20.49 20.49 20.49 1 -0.60(-2.84%)
Feb 07, 2020 21.09 21.09 21.09 21.09 0 -0.82(-3.74%)
Feb 06, 2020 21.91 21.91 21.91 21.91 0 +0.07(+0.31%)
Feb 05, 2020 21.84 21.84 21.84 21.84 2 +0.42(+1.95%)
Feb 04, 2020 20.82 21.42 20.80 21.42 600 +1.33(+6.61%)
Feb 03, 2020 19.50 20.09 19.50 20.09 424 +0.43(+2.19%)
Jan 31, 2020 19.53 19.66 19.53 19.66 200 -0.94(-4.54%)
Jan 30, 2020 20.60 20.60 20.60 20.60 2 -0.67(-3.15%)
Jan 29, 2020 21.27 21.27 21.27 21.27 0 -0.47(-2.16%)
Jan 28, 2020 21.74 21.74 21.74 21.74 0 +0.41(+1.92%)
Jan 27, 2020 22.00 22.00 21.33 21.33 200 -0.94(-4.20%)
Jan 24, 2020 22.27 22.27 22.27 22.27 100 -0.45(-1.98%)
Jan 23, 2020 22.71 22.71 22.71 22.71 0 -0.39(-1.71%)
Jan 22, 2020 23.11 23.11 23.11 23.11 10 -0.16(-0.69%)
Jan 21, 2020 23.27 23.27 23.27 23.27 20 -0.58(-2.43%)
Jan 17, 2020 23.85 23.85 23.85 23.85 100 +0.16(+0.68%)
Jan 16, 2020 23.69 23.69 23.69 23.69 21 +0.34(+1.43%)
Jan 15, 2020 23.20 23.36 23.20 23.36 260 +0.07(+0.30%)
Jan 14, 2020 23.29 23.29 23.29 23.29 2 -0.13(-0.55%)
Jan 13, 2020 23.41 23.41 23.41 23.41 1 -0.14(-0.57%)
Jan 10, 2020 24.00 24.00 23.55 23.55 200 -0.13(-0.55%)
Jan 09, 2020 23.21 23.68 23.21 23.68 407 +0.23(+0.96%)
Jan 08, 2020 23.45 23.45 23.45 23.45 0 +0.22(+0.97%)
Jan 07, 2020 23.23 23.23 23.23 23.23 0 +0.07(+0.30%)
Jan 06, 2020 23.16 23.16 23.16 23.16 0 -0.03(-0.13%)
Jan 03, 2020 23.52 23.52 23.19 23.19 400 -0.90(-3.76%)
Jan 02, 2020 24.09 24.09 24.09 24.09 0 -0.02(-0.06%)
Dec 31, 2019 24.11 24.11 24.11 24.11 0 +0.02(+0.10%)
Dec 30, 2019 24.09 24.09 24.09 24.09 0 +0.11(+0.44%)
Dec 27, 2019 23.98 23.98 23.98 23.98 0 -0.48(-1.96%)
Dec 26, 2019 24.46 24.46 24.46 24.46 3 +0.00(+0.00%)
Dec 24, 2019 24.46 24.46 24.46 24.46 100 -0.15(-0.61%)
Dec 23, 2019 24.61 24.61 24.61 24.61 0 +0.36(+1.48%)
Dec 20, 2019 24.25 24.25 24.25 24.25 0 +0.23(+0.94%)
Dec 19, 2019 24.02 24.02 24.02 24.02 0 -0.21(-0.87%)
Dec 18, 2019 24.64 24.65 24.00 24.23 863 +0.22(+0.94%)
Dec 17, 2019 24.01 24.01 24.01 24.01 50 +0.01(+0.04%)
Dec 16, 2019 23.50 24.00 23.50 24.00 171 +0.77(+3.31%)
Dec 13, 2019 23.69 23.69 23.18 23.23 200 -0.70(-2.93%)
Dec 12, 2019 24.06 24.06 23.93 23.93 400 +0.77(+3.35%)
Dec 11, 2019 23.16 23.16 23.16 23.16 0 -0.23(-0.98%)
Dec 10, 2019 23.39 23.39 23.39 23.39 46 +0.30(+1.28%)
Dec 09, 2019 23.09 23.09 23.09 23.09 21 +0.03(+0.13%)
Dec 06, 2019 23.06 23.06 23.06 23.06 100 +0.58(+2.60%)
Dec 05, 2019 22.48 22.48 22.48 22.48 20 +0.08(+0.37%)
Dec 04, 2019 22.15 22.39 22.15 22.39 500 +0.93(+4.35%)
Dec 03, 2019 22.87 22.87 21.46 21.46 346 -1.84(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.