Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.32 36.32 36.04 36.25 1,304 +0.85(+2.39%)
Feb 26, 2018 35.41 35.41 35.41 30 +0.05(+0.16%)
Feb 23, 2018 35.52 35.52 35.35 35.35 750 -1.02(-2.80%)
Feb 22, 2018 36.51 36.51 36.29 36.37 4,457 -0.44(-1.20%)
Feb 21, 2018 36.48 36.81 36.00 36.81 2,720 +0.92(+2.56%)
Feb 20, 2018 35.89 35.89 35.89 35.89 100 +0.21(+0.60%)
Feb 16, 2018 35.68 35.68 35.68 0 -0.16(-0.45%)
Feb 15, 2018 35.72 35.86 35.52 35.84 2,403 +0.92(+2.64%)
Feb 14, 2018 34.35 34.92 34.35 34.92 1,680 +0.87(+2.55%)
Feb 13, 2018 34.02 34.05 33.95 34.05 7,461 +0.13(+0.38%)
Feb 12, 2018 33.84 33.92 33.45 33.92 3,585 +0.34(+1.02%)
Feb 09, 2018 33.49 34.00 33.49 33.58 1,044 -0.42(-1.24%)
Feb 08, 2018 34.17 34.17 33.89 34.00 4,844 -0.07(-0.21%)
Feb 07, 2018 33.75 34.07 33.54 34.07 10,452 +0.57(+1.70%)
Feb 06, 2018 32.82 33.50 32.82 33.50 36,972 +0.03(+0.09%)
Feb 05, 2018 34.78 34.78 33.47 33.47 7,511 -1.32(-3.80%)
Feb 02, 2018 34.93 34.93 34.57 34.79 4,439 +0.45(+1.31%)
Feb 01, 2018 34.34 34.06 34.34 1,083 +0.28(+0.82%)
Jan 31, 2018 33.86 34.29 33.86 34.06 16,694 +0.30(+0.89%)
Jan 30, 2018 33.85 33.85 33.76 33.76 1,130 -0.08(-0.24%)
Jan 29, 2018 33.89 33.93 33.82 33.84 9,231 +0.35(+1.05%)
Jan 26, 2018 33.49 32.91 33.49 2,790 +0.58(+1.76%)
Jan 25, 2018 32.98 32.99 32.91 32.91 1,797 +0.15(+0.44%)
Jan 24, 2018 32.71 32.78 32.48 32.76 19,086 +0.03(+0.11%)
Jan 23, 2018 32.79 32.95 32.73 32.73 2,741 -0.15(-0.46%)
Jan 22, 2018 33.35 34.95 32.86 32.88 46,654 +0.63(+1.94%)
Jan 16, 2018 32.25 32.25 32.25 0 +0.43(+1.37%)
Jan 12, 2018 31.82 31.82 31.82 0 +2.28(+7.73%)
Dec 07, 2017 29.54 29.54 29.54 0 -0.30(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.