Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.484 7.531 7.459 7.494 531,184 -0.01(-0.16%)
Feb 26, 2004 7.512 7.515 7.459 7.507 374,601 -0.07(-0.91%)
Feb 25, 2004 7.597 7.623 7.538 7.575 412,093 -0.02(-0.32%)
Feb 24, 2004 7.551 7.653 7.551 7.600 388,779 +0.04(+0.58%)
Feb 23, 2004 7.582 7.589 7.544 7.556 542,841 -0.10(-1.29%)
Feb 20, 2004 7.713 7.731 7.644 7.655 455,256 -0.02(-0.25%)
Feb 19, 2004 7.672 7.697 7.621 7.674 2,621,267 +0.08(+1.09%)
Feb 18, 2004 7.713 7.739 7.581 7.591 1,169,173 +0.06(+0.80%)
Feb 17, 2004 7.517 7.574 7.515 7.531 1,071,506 +0.08(+1.02%)
Feb 13, 2004 7.538 7.554 7.427 7.455 1,081,587 +0.09(+1.27%)
Feb 12, 2004 7.357 7.404 7.337 7.362 1,286,059 +0.21(+2.96%)
Feb 11, 2004 7.094 7.163 7.066 7.150 514,486 +0.05(+0.77%)
Feb 10, 2004 7.064 7.099 7.064 7.096 241,017 +0.04(+0.60%)
Feb 09, 2004 7.071 7.087 7.032 7.053 386,573 -0.07(-0.92%)
Feb 06, 2004 7.105 7.147 7.083 7.119 652,481 +0.05(+0.70%)
Feb 05, 2004 7.069 7.105 7.059 7.069 845,295 +0.13(+1.93%)
Feb 04, 2004 6.941 6.990 6.914 6.935 1,739,110 +0.01(+0.08%)
Feb 03, 2004 6.889 6.939 6.872 6.930 539,691 +0.08(+1.18%)
Feb 02, 2004 6.805 6.888 6.787 6.849 438,243 -0.03(-0.49%)
Jan 30, 2004 6.866 6.882 6.814 6.882 1,268,731 +0.03(+0.46%)
Jan 29, 2004 6.859 6.881 6.792 6.851 372,396 +0.06(+0.83%)
Jan 28, 2004 6.859 6.882 6.794 6.794 1,246,992 -0.10(-1.48%)
Jan 27, 2004 6.859 6.904 6.824 6.896 565,840 -0.04(-0.56%)
Jan 26, 2004 6.960 6.962 6.909 6.935 386,258 -0.02(-0.35%)
Jan 23, 2004 6.995 7.020 6.948 6.960 341,205 +0.01(+0.13%)
Jan 22, 2004 6.983 7.002 6.918 6.951 568,046 -0.05(-0.65%)
Jan 21, 2004 6.969 7.015 6.930 6.997 1,058,273 +0.05(+0.76%)
Jan 20, 2004 6.907 6.951 6.889 6.944 1,569,924 +0.16(+2.29%)
Jan 16, 2004 6.835 6.842 6.740 6.789 659,412 -0.08(-1.21%)
Jan 15, 2004 6.866 6.893 6.833 6.872 285,125 +0.01(+0.08%)
Jan 14, 2004 6.858 6.895 6.852 6.866 426,901 -0.01(-0.15%)
Jan 13, 2004 6.939 6.939 6.859 6.877 386,258 -0.09(-1.27%)
Jan 12, 2004 6.930 6.992 6.930 6.965 376,492 +0.02(+0.30%)
Jan 09, 2004 6.939 6.969 6.937 6.944 436,667 +0.02(+0.36%)
Jan 08, 2004 6.889 6.921 6.888 6.919 463,447 +0.17(+2.51%)
Jan 07, 2004 6.736 6.750 6.718 6.750 556,704 +0.01(+0.08%)
Jan 06, 2004 6.725 6.768 6.718 6.745 381,848 +0.06(+0.87%)
Jan 05, 2004 6.665 6.697 6.648 6.687 235,662 +0.05(+0.77%)
Jan 02, 2004 6.607 6.671 6.590 6.636 304,344 +0.01(+0.08%)
Dec 31, 2003 6.650 6.690 6.623 6.630 260,236 +0.02(+0.35%)
Dec 30, 2003 6.570 6.621 6.565 6.607 464,707 +0.09(+1.41%)
Dec 29, 2003 6.479 6.516 6.479 6.516 367,985 +0.08(+1.21%)
Dec 26, 2003 6.415 6.454 6.410 6.438 168,239 +0.02(+0.36%)
Dec 24, 2003 6.383 6.436 6.366 6.415 255,195 +0.03(+0.41%)
Dec 23, 2003 6.394 6.403 6.380 6.389 264,647 -0.03(-0.47%)
Dec 22, 2003 6.366 6.422 6.366 6.419 337,740 +0.04(+0.58%)
Dec 19, 2003 6.396 6.408 6.375 6.382 226,525 -0.01(-0.17%)
Dec 18, 2003 6.353 6.389 6.330 6.392 336,479 -0.02(-0.36%)
Dec 17, 2003 6.390 6.434 6.383 6.415 975,098 +0.07(+1.03%)
Dec 16, 2003 6.299 6.350 6.290 6.350 218,333 +0.10(+1.67%)
Dec 15, 2003 6.255 6.281 6.239 6.246 303,084 +0.05(+0.77%)
Dec 12, 2003 6.184 6.223 6.152 6.198 332,699 +0.05(+0.77%)
Dec 11, 2003 6.124 6.159 6.114 6.151 237,552 -0.01(-0.20%)
Dec 10, 2003 6.182 6.207 6.145 6.163 249,524 -0.04(-0.68%)
Dec 09, 2003 6.214 6.219 6.181 6.205 266,222 +0.03(+0.54%)
Dec 08, 2003 6.172 6.179 6.159 6.172 950,839 +0.02(+0.26%)
Dec 05, 2003 6.136 6.189 6.136 6.156 583,168 +0.01(+0.17%)
Dec 04, 2003 6.142 6.145 6.091 6.145 906,731 -0.03(-0.43%)
Dec 03, 2003 6.170 6.179 6.170 6.172 841,830 -0.01(-0.20%)
Dec 02, 2003 6.152 6.211 6.149 6.184 539,061 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.