Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.539 4.613 4.539 4.609 248,906 +0.07(+1.54%)
Feb 25, 2010 4.529 4.539 4.508 4.539 120,897 -0.02(-0.53%)
Feb 24, 2010 4.546 4.567 4.534 4.564 151,574 +0.04(+0.92%)
Feb 23, 2010 4.536 4.546 4.498 4.522 142,296 -0.01(-0.15%)
Feb 22, 2010 4.529 4.553 4.515 4.529 221,566 +0.02(+0.54%)
Feb 19, 2010 4.494 4.536 4.477 4.505 130,500 +0.00(+0.07%)
Feb 18, 2010 4.491 4.515 4.463 4.501 209,976 -0.00(-0.07%)
Feb 17, 2010 4.487 4.525 4.487 4.505 96,807 +0.02(+0.55%)
Feb 16, 2010 4.449 4.480 4.407 4.480 107,320 +0.08(+1.83%)
Feb 12, 2010 4.365 4.400 4.400 4.400 117,988 +0.02(+0.38%)
Feb 11, 2010 4.337 4.389 4.337 4.383 124,672 +0.04(+0.98%)
Feb 10, 2010 4.351 4.368 4.326 4.340 120,625 +0.00(+0.00%)
Feb 09, 2010 4.298 4.347 4.292 4.340 105,722 +0.03(+0.81%)
Feb 08, 2010 4.281 4.326 4.281 4.305 78,625 -0.01(-0.16%)
Feb 05, 2010 4.305 4.326 4.236 4.312 296,723 -0.04(-0.88%)
Feb 04, 2010 4.431 4.452 4.351 4.351 119,809 -0.12(-2.66%)
Feb 03, 2010 4.480 4.480 4.445 4.470 118,211 +0.01(+0.31%)
Feb 02, 2010 4.386 4.459 4.386 4.456 56,230 +0.06(+1.35%)
Feb 01, 2010 4.333 4.396 4.333 4.396 98,766 +0.06(+1.29%)
Jan 29, 2010 4.389 4.417 4.330 4.340 219,469 -0.02(-0.56%)
Jan 28, 2010 4.372 4.424 4.337 4.365 218,375 -0.03(-0.64%)
Jan 27, 2010 4.445 4.456 4.365 4.393 224,630 -0.07(-1.49%)
Jan 26, 2010 4.421 4.487 4.421 4.459 150,552 +0.00(+0.08%)
Jan 25, 2010 4.491 4.491 4.445 4.456 143,874 +0.01(+0.16%)
Jan 22, 2010 4.480 4.519 4.449 4.449 128,529 -0.08(-1.77%)
Jan 21, 2010 4.546 4.561 4.501 4.529 166,120 -0.03(-0.61%)
Jan 20, 2010 4.574 4.574 4.522 4.557 148,032 -0.02(-0.53%)
Jan 19, 2010 4.525 4.581 4.525 4.581 75,552 +0.04(+0.92%)
Jan 15, 2010 4.539 4.539 4.539 4.539 121,997 -0.03(-0.68%)
Jan 14, 2010 4.539 4.574 4.539 4.571 125,966 +0.01(+0.15%)
Jan 13, 2010 4.543 4.564 4.532 4.564 152,056 +0.04(+0.85%)
Jan 12, 2010 4.525 4.567 4.522 4.525 152,502 -0.06(-1.22%)
Jan 11, 2010 4.588 4.609 4.564 4.581 116,376 -0.01(-0.30%)
Jan 08, 2010 4.557 4.595 4.529 4.595 146,110 +0.03(+0.69%)
Jan 07, 2010 4.564 4.564 4.525 4.564 257,289 +0.00(+0.00%)
Jan 06, 2010 4.581 4.581 4.553 4.564 125,213 -0.01(-0.23%)
Jan 05, 2010 4.609 4.609 4.574 4.574 112,684 -0.03(-0.76%)
Jan 04, 2010 4.567 4.609 4.546 4.609 129,200 +0.04(+0.84%)
Dec 31, 2009 4.606 4.571 4.571 4.571 184,428 -0.02(-0.46%)
Dec 30, 2009 4.581 4.599 4.571 4.592 180,307 -0.00(-0.08%)
Dec 29, 2009 4.553 4.606 4.553 4.595 130,755 +0.02(+0.46%)
Dec 28, 2009 4.567 4.588 4.550 4.574 152,316 +0.01(+0.23%)
Dec 24, 2009 4.529 4.574 4.529 4.564 69,034 +0.01(+0.15%)
Dec 23, 2009 4.536 4.574 4.529 4.557 170,329 +0.03(+0.62%)
Dec 22, 2009 4.480 4.529 4.480 4.529 216,431 +0.04(+0.93%)
Dec 21, 2009 4.438 4.487 4.438 4.487 206,287 +0.06(+1.34%)
Dec 18, 2009 4.456 4.456 4.403 4.428 153,221 -0.01(-0.31%)
Dec 17, 2009 4.435 4.445 4.403 4.442 165,862 -0.01(-0.31%)
Dec 16, 2009 4.449 4.484 4.438 4.455 118,208 +0.01(+0.15%)
Dec 15, 2009 4.442 4.470 4.442 4.449 92,729 +0.00(+0.00%)
Dec 14, 2009 4.456 4.456 4.431 4.449 225,629 +0.02(+0.47%)
Dec 11, 2009 4.442 4.484 4.417 4.428 215,145 -0.10(-2.24%)
Dec 10, 2009 4.470 4.529 4.470 4.529 140,076 +0.04(+0.93%)
Dec 09, 2009 4.445 4.498 4.421 4.487 208,069 +0.02(+0.55%)
Dec 08, 2009 4.452 4.463 4.435 4.463 187,478 -0.01(-0.23%)
Dec 07, 2009 4.431 4.480 4.431 4.473 93,797 +0.03(+0.71%)
Dec 04, 2009 4.498 4.511 4.435 4.442 171,068 -0.00(-0.08%)
Dec 03, 2009 4.470 4.491 4.445 4.445 172,741 -0.02(-0.55%)
Dec 02, 2009 4.456 4.487 4.456 4.470 144,979 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.