Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.24 +0.23 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.772 7.775 7.629 7.652 60,192 -0.11(-1.38%)
Feb 27, 2003 7.840 7.901 7.743 7.759 61,427 -0.07(-0.87%)
Feb 26, 2003 7.817 7.905 7.791 7.827 81,491 -0.02(-0.29%)
Feb 25, 2003 7.856 8.018 7.840 7.850 139,523 +0.03(+0.33%)
Feb 24, 2003 7.458 7.895 7.458 7.824 142,610 +0.40(+5.46%)
Feb 21, 2003 7.367 7.448 7.321 7.419 29,941 +0.03(+0.44%)
Feb 20, 2003 7.370 7.406 7.318 7.386 49,697 -0.06(-0.87%)
Feb 19, 2003 7.445 7.467 7.445 7.451 33,337 +0.00(+0.00%)
Feb 18, 2003 7.483 7.519 7.425 7.451 48,154 -0.03(-0.43%)
Feb 14, 2003 7.467 7.516 7.441 7.483 46,302 -0.03(-0.43%)
Feb 13, 2003 7.428 7.539 7.428 7.516 56,488 +0.06(+0.87%)
Feb 12, 2003 7.451 7.483 7.438 7.451 33,337 +0.03(+0.39%)
Feb 11, 2003 7.260 7.422 7.260 7.422 36,732 +0.16(+2.23%)
Feb 10, 2003 7.240 7.260 7.228 7.260 29,941 -0.01(-0.18%)
Feb 07, 2003 7.321 7.325 7.244 7.273 44,758 -0.05(-0.62%)
Feb 06, 2003 7.370 7.409 7.305 7.318 49,697 -0.04(-0.57%)
Feb 05, 2003 7.526 7.542 7.341 7.360 83,343 -0.15(-1.98%)
Feb 04, 2003 7.464 7.516 7.464 7.509 15,742 +0.04(+0.52%)
Feb 03, 2003 7.503 7.503 7.451 7.471 29,941 -0.03(-0.43%)
Jan 31, 2003 7.467 7.503 7.454 7.503 33,646 +0.03(+0.43%)
Jan 30, 2003 7.493 7.503 7.451 7.471 25,311 -0.02(-0.26%)
Jan 29, 2003 7.490 7.506 7.464 7.490 35,498 +0.00(+0.00%)
Jan 28, 2003 7.571 7.577 7.483 7.490 90,134 -0.06(-0.77%)
Jan 27, 2003 7.694 7.694 7.542 7.548 35,806 -0.18(-2.31%)
Jan 24, 2003 7.710 7.772 7.710 7.726 34,572 +0.01(+0.13%)
Jan 23, 2003 7.769 7.769 7.713 7.717 39,819 -0.05(-0.58%)
Jan 22, 2003 7.752 7.775 7.694 7.762 47,228 +0.04(+0.55%)
Jan 21, 2003 7.645 7.772 7.632 7.720 40,745 +0.05(+0.63%)
Jan 17, 2003 7.629 7.681 7.620 7.671 83,034 +0.05(+0.59%)
Jan 16, 2003 7.610 7.645 7.571 7.626 81,491 -0.01(-0.17%)
Jan 15, 2003 7.581 7.658 7.551 7.639 43,523 +0.07(+0.99%)
Jan 14, 2003 7.671 7.671 7.532 7.564 37,041 -0.11(-1.48%)
Jan 13, 2003 7.558 7.678 7.548 7.678 57,723 +0.04(+0.47%)
Jan 10, 2003 7.581 7.691 7.581 7.642 57,414 +0.06(+0.81%)
Jan 09, 2003 7.607 7.613 7.532 7.581 45,375 +0.00(+0.00%)
Jan 08, 2003 7.581 7.642 7.574 7.581 24,385 -0.03(-0.43%)
Jan 07, 2003 7.597 7.668 7.571 7.613 74,700 -0.06(-0.72%)
Jan 06, 2003 7.642 7.720 7.610 7.668 116,681 +0.03(+0.34%)
Jan 03, 2003 7.613 7.736 7.613 7.642 66,057 +0.04(+0.47%)
Jan 02, 2003 7.684 7.688 7.607 7.607 75,317 -0.06(-0.76%)
Dec 31, 2002 7.671 7.691 7.613 7.665 46,302 -0.04(-0.50%)
Dec 30, 2002 7.775 7.791 7.671 7.704 66,983 -0.06(-0.71%)
Dec 27, 2002 7.752 7.788 7.746 7.759 58,957 -0.02(-0.21%)
Dec 26, 2002 7.921 7.921 7.775 7.775 32,720 -0.11(-1.44%)
Dec 24, 2002 7.856 7.931 7.856 7.888 24,077 +0.02(+0.29%)
Dec 23, 2002 7.888 7.901 7.840 7.866 35,189 -0.03(-0.41%)
Dec 20, 2002 7.785 7.921 7.782 7.898 48,462 +0.11(+1.41%)
Dec 19, 2002 7.840 7.840 7.782 7.788 32,102 -0.02(-0.25%)
Dec 18, 2002 7.856 7.927 7.791 7.807 45,684 -0.08(-1.03%)
Dec 17, 2002 7.872 7.898 7.843 7.888 89,517 -0.01(-0.12%)
Dec 16, 2002 7.969 7.969 7.872 7.898 33,028 -0.08(-1.06%)
Dec 13, 2002 7.846 8.002 7.843 7.982 51,549 +0.16(+2.07%)
Dec 12, 2002 7.820 7.944 7.778 7.820 72,539 -0.02(-0.25%)
Dec 11, 2002 7.791 7.921 7.791 7.840 35,189 +0.05(+0.58%)
Dec 10, 2002 7.743 7.794 7.730 7.794 33,646 +0.12(+1.52%)
Dec 09, 2002 7.671 7.678 7.632 7.678 38,893 +0.02(+0.21%)
Dec 06, 2002 7.671 7.675 7.662 7.662 8,643 +0.01(+0.17%)
Dec 05, 2002 7.759 7.759 7.629 7.649 58,031 -0.09(-1.21%)
Dec 04, 2002 7.743 7.762 7.678 7.743 19,755 -0.02(-0.29%)
Dec 03, 2002 7.736 7.775 7.736 7.765 10,186 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.