Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.179 7.286 7.179 7.250 32,102 +0.07(+1.04%)
Feb 27, 2002 7.208 7.231 7.176 7.176 20,372 -0.03(-0.45%)
Feb 26, 2002 7.279 7.279 7.176 7.208 33,337 -0.06(-0.76%)
Feb 25, 2002 7.224 7.286 7.208 7.263 69,761 -0.04(-0.53%)
Feb 22, 2002 7.156 7.341 7.156 7.302 74,083 +0.14(+1.90%)
Feb 21, 2002 7.160 7.166 7.127 7.166 15,125 +0.02(+0.32%)
Feb 20, 2002 7.059 7.160 7.059 7.143 25,003 +0.09(+1.33%)
Feb 19, 2002 6.949 7.069 6.936 7.049 37,041 +0.11(+1.54%)
Feb 18, 2002 6.965 7.010 6.900 6.942 51,858 +0.00(+0.00%)
Feb 15, 2002 6.965 7.010 6.900 6.942 51,858 -0.01(-0.19%)
Feb 14, 2002 6.998 7.007 6.949 6.955 28,707 -0.03(-0.42%)
Feb 13, 2002 6.907 7.007 6.904 6.985 29,941 +0.06(+0.84%)
Feb 12, 2002 6.998 6.998 6.926 6.926 51,549 -0.07(-1.02%)
Feb 11, 2002 6.933 7.023 6.907 6.998 25,620 +0.05(+0.70%)
Feb 08, 2002 7.046 7.046 6.894 6.949 59,266 -0.10(-1.42%)
Feb 07, 2002 7.066 7.066 7.033 7.049 25,620 -0.02(-0.23%)
Feb 06, 2002 7.153 7.153 7.046 7.066 63,279 -0.04(-0.55%)
Feb 05, 2002 7.111 7.143 7.066 7.104 4,599,335 +0.03(+0.37%)
Feb 04, 2002 7.127 7.127 7.062 7.079 35,498 -0.05(-0.68%)
Feb 01, 2002 7.091 7.137 7.091 7.127 54,945 +0.07(+0.96%)
Jan 31, 2002 7.111 7.127 7.030 7.059 2,006,421 -0.04(-0.59%)
Jan 30, 2002 7.127 7.192 7.098 7.101 34,880 -0.01(-0.14%)
Jan 29, 2002 7.270 7.270 7.046 7.111 112,359 -0.18(-2.49%)
Jan 28, 2002 7.325 7.325 7.260 7.292 41,671 -0.03(-0.44%)
Jan 25, 2002 7.402 7.402 7.309 7.325 40,128 +0.00(+0.04%)
Jan 24, 2002 7.318 7.338 7.289 7.321 70,379 +0.08(+1.16%)
Jan 23, 2002 7.224 7.257 7.176 7.237 56,179 -0.01(-0.13%)
Jan 22, 2002 7.143 7.347 7.143 7.247 105,568 +0.14(+1.91%)
Jan 21, 2002 7.049 7.143 7.023 7.111 60,810 +0.00(+0.00%)
Jan 18, 2002 7.049 7.143 7.023 7.111 60,810 +0.07(+1.06%)
Jan 17, 2002 7.030 7.046 7.030 7.036 23,768 -0.01(-0.18%)
Jan 16, 2002 7.046 7.088 7.010 7.049 49,388 -0.03(-0.41%)
Jan 15, 2002 7.111 7.127 7.075 7.079 46,919 +0.03(+0.46%)
Jan 14, 2002 7.062 7.062 7.014 7.046 38,893 -0.02(-0.23%)
Jan 11, 2002 7.134 7.134 7.036 7.062 78,713 -0.19(-2.68%)
Jan 10, 2002 7.263 7.354 7.257 7.257 104,951 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.