Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.498 3.533 3.333 3.477 1,624,414 -0.08(-2.33%)
Feb 27, 2020 3.705 3.719 3.553 3.560 1,206,288 -0.17(-4.62%)
Feb 26, 2020 3.719 3.733 3.698 3.733 476,294 +0.01(+0.37%)
Feb 25, 2020 3.781 3.822 3.705 3.719 723,863 -0.06(-1.46%)
Feb 24, 2020 3.822 3.834 3.767 3.774 478,313 -0.07(-1.80%)
Feb 21, 2020 3.864 3.870 3.836 3.843 504,803 -0.01(-0.27%)
Feb 20, 2020 3.819 3.867 3.812 3.853 544,004 +0.03(+0.90%)
Feb 19, 2020 3.792 3.840 3.792 3.819 558,658 +0.01(+0.36%)
Feb 18, 2020 3.792 3.805 3.792 3.805 280,786 +0.01(+0.36%)
Feb 14, 2020 3.771 3.792 3.771 3.792 235,534 +0.03(+0.73%)
Feb 13, 2020 3.771 3.771 3.764 3.764 296,569 +0.00(+0.00%)
Feb 12, 2020 3.778 3.785 3.764 3.764 441,178 +0.00(+0.00%)
Feb 11, 2020 3.771 3.778 3.764 3.764 621,476 -0.01(-0.18%)
Feb 10, 2020 3.785 3.805 3.771 3.771 555,331 -0.01(-0.18%)
Feb 07, 2020 3.764 3.781 3.764 3.778 446,713 +0.00(+0.00%)
Feb 06, 2020 3.771 3.785 3.768 3.778 500,779 +0.00(+0.00%)
Feb 05, 2020 3.785 3.785 3.778 3.778 164,163 +0.01(+0.18%)
Feb 04, 2020 3.764 3.785 3.764 3.771 492,691 +0.01(+0.18%)
Feb 03, 2020 3.764 3.785 3.752 3.764 408,069 +0.02(+0.55%)
Jan 31, 2020 3.737 3.744 3.737 3.744 315,018 +0.01(+0.37%)
Jan 30, 2020 3.744 3.757 3.723 3.730 387,552 +0.00(+0.00%)
Jan 29, 2020 3.744 3.744 3.730 3.730 228,246 +0.00(+0.00%)
Jan 28, 2020 3.751 3.751 3.730 3.730 361,035 -0.01(-0.37%)
Jan 27, 2020 3.771 3.778 3.744 3.744 344,921 -0.03(-0.73%)
Jan 24, 2020 3.792 3.799 3.764 3.771 524,155 +0.00(+0.00%)
Jan 23, 2020 3.805 3.819 3.771 3.771 443,854 -0.04(-0.99%)
Jan 22, 2020 3.782 3.829 3.782 3.809 654,745 +0.03(+0.72%)
Jan 21, 2020 3.768 3.782 3.768 3.782 634,316 +0.03(+0.73%)
Jan 17, 2020 3.802 3.816 3.754 3.754 950,274 -0.06(-1.61%)
Jan 16, 2020 3.843 3.904 3.809 3.816 858,771 -0.04(-1.06%)
Jan 15, 2020 3.795 3.870 3.792 3.857 878,520 +0.06(+1.62%)
Jan 14, 2020 3.768 3.795 3.761 3.795 417,786 +0.03(+0.72%)
Jan 13, 2020 3.754 3.795 3.754 3.768 517,852 +0.01(+0.36%)
Jan 10, 2020 3.748 3.761 3.748 3.754 327,569 +0.01(+0.18%)
Jan 09, 2020 3.782 3.788 3.741 3.748 488,846 -0.03(-0.90%)
Jan 08, 2020 3.748 3.782 3.748 3.782 377,185 +0.01(+0.36%)
Jan 07, 2020 3.748 3.768 3.735 3.768 472,864 +0.01(+0.36%)
Jan 06, 2020 3.720 3.754 3.720 3.754 371,022 +0.01(+0.18%)
Jan 03, 2020 3.714 3.748 3.711 3.748 490,327 +0.04(+1.10%)
Jan 02, 2020 3.727 3.734 3.707 3.707 413,671 +0.01(+0.18%)
Dec 31, 2019 3.707 3.720 3.700 3.700 443,950 -0.01(-0.18%)
Dec 30, 2019 3.714 3.734 3.707 3.707 307,172 +0.00(+0.00%)
Dec 27, 2019 3.714 3.720 3.707 3.707 253,162 -0.01(-0.18%)
Dec 26, 2019 3.720 3.741 3.714 3.714 260,840 -0.01(-0.18%)
Dec 24, 2019 3.714 3.723 3.707 3.720 204,877 +0.01(+0.37%)
Dec 23, 2019 3.727 3.741 3.700 3.707 234,627 -0.02(-0.55%)
Dec 20, 2019 3.727 3.741 3.707 3.727 200,621 -0.00(-0.09%)
Dec 19, 2019 3.717 3.737 3.710 3.731 368,759 +0.01(+0.36%)
Dec 18, 2019 3.676 3.720 3.673 3.717 479,904 +0.03(+0.92%)
Dec 17, 2019 3.636 3.683 3.636 3.683 385,358 +0.05(+1.30%)
Dec 16, 2019 3.656 3.662 3.636 3.636 428,729 -0.01(-0.37%)
Dec 13, 2019 3.670 3.676 3.649 3.649 558,892 -0.02(-0.55%)
Dec 12, 2019 3.683 3.690 3.670 3.670 313,462 -0.01(-0.37%)
Dec 11, 2019 3.690 3.724 3.670 3.683 367,368 -0.01(-0.37%)
Dec 10, 2019 3.724 3.728 3.676 3.697 475,003 -0.05(-1.27%)
Dec 09, 2019 3.690 3.744 3.683 3.744 407,190 +0.05(+1.47%)
Dec 06, 2019 3.683 3.703 3.683 3.690 230,705 +0.01(+0.37%)
Dec 05, 2019 3.731 3.737 3.676 3.676 314,899 -0.06(-1.63%)
Dec 04, 2019 3.710 3.737 3.697 3.737 375,726 +0.03(+0.73%)
Dec 03, 2019 3.670 3.710 3.670 3.710 371,230 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.