Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.207 3.212 3.190 3.212 99,863 +0.03(+0.82%)
Feb 27, 2003 3.194 3.207 3.186 3.186 33,824 -0.01(-0.27%)
Feb 26, 2003 3.190 3.203 3.190 3.194 93,420 +0.01(+0.41%)
Feb 25, 2003 3.177 3.203 3.173 3.181 231,941 +0.00(+0.00%)
Feb 24, 2003 3.177 3.190 3.155 3.181 131,617 +0.01(+0.41%)
Feb 21, 2003 3.173 3.203 3.164 3.168 93,190 -0.03(-0.95%)
Feb 20, 2003 3.159 3.199 3.159 3.199 88,588 +0.01(+0.41%)
Feb 19, 2003 3.173 3.199 3.173 3.186 92,730 +0.00(+0.14%)
Feb 18, 2003 3.199 3.199 3.173 3.181 94,571 -0.00(-0.14%)
Feb 14, 2003 3.177 3.190 3.164 3.186 124,484 +0.00(+0.00%)
Feb 13, 2003 3.225 3.225 3.186 3.186 112,519 -0.04(-1.21%)
Feb 12, 2003 3.216 3.225 3.216 3.225 84,216 +0.00(+0.00%)
Feb 11, 2003 3.229 3.242 3.225 3.225 63,047 -0.02(-0.54%)
Feb 10, 2003 3.216 3.259 3.216 3.242 147,264 +0.01(+0.27%)
Feb 07, 2003 3.225 3.259 3.216 3.233 139,671 -0.01(-0.40%)
Feb 06, 2003 3.190 3.246 3.190 3.246 127,705 +0.02(+0.67%)
Feb 05, 2003 3.225 3.246 3.207 3.225 142,892 -0.02(-0.54%)
Feb 04, 2003 3.190 3.246 3.190 3.242 170,044 +0.05(+1.50%)
Feb 03, 2003 3.181 3.207 3.177 3.194 104,925 +0.00(+0.14%)
Jan 31, 2003 3.199 3.203 3.164 3.190 86,747 +0.00(+0.14%)
Jan 30, 2003 3.199 3.212 3.159 3.186 1,794,786 -0.01(-0.41%)
Jan 29, 2003 3.177 3.207 3.177 3.199 73,862 +0.03(+0.96%)
Jan 28, 2003 3.159 3.194 3.159 3.168 182,930 +0.00(+0.14%)
Jan 27, 2003 3.159 3.173 3.159 3.164 28,302 -0.00(-0.14%)
Jan 24, 2003 3.168 3.168 3.151 3.168 78,004 +0.00(+0.00%)
Jan 23, 2003 3.159 3.168 3.155 3.168 90,659 +0.01(+0.28%)
Jan 22, 2003 3.168 3.173 3.155 3.159 174,416 -0.01(-0.27%)
Jan 21, 2003 3.164 3.168 3.151 3.168 134,148 +0.02(+0.55%)
Jan 17, 2003 3.146 3.173 3.146 3.151 67,649 -0.02(-0.68%)
Jan 16, 2003 3.146 3.173 3.138 3.173 196,506 -0.01(-0.27%)
Jan 15, 2003 3.164 3.186 3.155 3.181 74,322 +0.01(+0.27%)
Jan 14, 2003 3.142 3.177 3.142 3.173 65,808 +0.02(+0.55%)
Jan 13, 2003 3.129 3.159 3.129 3.155 149,335 +0.01(+0.28%)
Jan 10, 2003 3.133 3.159 3.112 3.146 152,326 +0.01(+0.42%)
Jan 09, 2003 3.155 3.168 3.112 3.133 365,169 -0.03(-0.83%)
Jan 08, 2003 3.181 3.186 3.142 3.159 274,740 -0.03(-0.82%)
Jan 07, 2003 3.207 3.225 3.177 3.186 180,399 -0.03(-0.81%)
Jan 06, 2003 3.212 3.238 3.190 3.212 90,199 -0.02(-0.67%)
Jan 03, 2003 3.186 3.233 3.186 3.233 125,865 +0.02(+0.68%)
Jan 02, 2003 3.229 3.233 3.177 3.212 176,487 +0.00(+0.00%)
Dec 31, 2002 3.181 3.233 3.164 3.212 495,867 +0.02(+0.54%)
Dec 30, 2002 3.177 3.212 3.177 3.194 207,090 +0.00(+0.00%)
Dec 27, 2002 3.133 3.194 3.133 3.194 96,412 +0.06(+1.80%)
Dec 26, 2002 3.138 3.173 3.125 3.138 195,585 +0.01(+0.42%)
Dec 24, 2002 3.107 3.133 3.116 3.125 185,461 +0.01(+0.28%)
Dec 23, 2002 3.107 3.151 3.107 3.116 305,803 +0.00(+0.14%)
Dec 20, 2002 3.116 3.133 3.107 3.112 164,291 -0.01(-0.42%)
Dec 19, 2002 3.129 3.146 3.112 3.125 200,417 -0.00(-0.14%)
Dec 18, 2002 3.164 3.164 3.116 3.129 284,174 -0.00(-0.14%)
Dec 17, 2002 3.151 3.173 3.133 3.133 157,619 -0.02(-0.69%)
Dec 16, 2002 3.186 3.203 3.155 3.155 218,365 -0.03(-0.82%)
Dec 13, 2002 3.173 3.190 3.164 3.181 146,804 -0.01(-0.27%)
Dec 12, 2002 3.194 3.199 3.173 3.190 116,891 -0.00(-0.14%)
Dec 11, 2002 3.173 3.194 3.173 3.194 155,548 +0.02(+0.68%)
Dec 10, 2002 3.194 3.194 3.159 3.173 141,742 -0.03(-0.82%)
Dec 09, 2002 3.220 3.238 3.199 3.199 121,953 -0.02(-0.54%)
Dec 06, 2002 3.233 3.246 3.207 3.216 129,776 -0.02(-0.54%)
Dec 05, 2002 3.216 3.251 3.207 3.233 181,779 -0.02(-0.67%)
Dec 04, 2002 3.181 3.255 3.181 3.255 128,396 +0.07(+2.04%)
Dec 03, 2002 3.181 3.216 3.173 3.190 184,310 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.