Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 31.34 31.65 31.03 31.26 833,926 +0.00(+0.00%)
Feb 27, 2007 31.77 31.90 30.87 31.26 686,030 -0.88(-2.73%)
Feb 26, 2007 32.20 32.24 31.40 32.13 639,382 +0.09(+0.27%)
Feb 23, 2007 32.42 32.49 31.98 32.05 490,091 -0.46(-1.41%)
Feb 22, 2007 32.56 32.61 32.28 32.51 471,071 -0.06(-0.19%)
Feb 21, 2007 32.62 32.64 32.22 32.57 429,916 -0.03(-0.09%)
Feb 20, 2007 32.50 32.70 32.20 32.60 933,781 +0.06(+0.19%)
Feb 16, 2007 32.49 32.62 32.04 32.54 574,370 -0.05(-0.15%)
Feb 15, 2007 32.60 32.81 32.48 32.59 889,347 +0.04(+0.13%)
Feb 14, 2007 32.54 32.81 32.14 32.54 671,111 +0.01(+0.04%)
Feb 13, 2007 31.98 32.56 31.71 32.53 968,709 +0.56(+1.74%)
Feb 12, 2007 32.79 32.80 31.91 31.98 1,199,700 -0.84(-2.55%)
Feb 09, 2007 33.23 33.33 31.99 32.81 1,793,123 -0.06(-0.19%)
Feb 08, 2007 32.88 33.22 32.76 32.87 659,631 -0.01(-0.02%)
Feb 07, 2007 31.99 32.88 31.70 32.88 913,777 +0.86(+2.69%)
Feb 06, 2007 31.79 32.25 31.67 32.02 750,468 +0.36(+1.14%)
Feb 05, 2007 31.77 31.95 31.59 31.66 593,062 -0.14(-0.44%)
Feb 02, 2007 32.28 32.28 31.68 31.80 991,661 -0.48(-1.47%)
Feb 01, 2007 31.62 32.29 31.62 32.28 513,538 +0.72(+2.28%)
Jan 31, 2007 31.43 31.84 31.23 31.56 523,868 +0.13(+0.41%)
Jan 30, 2007 31.49 31.50 31.29 31.43 626,838 +0.07(+0.23%)
Jan 29, 2007 31.46 31.72 31.13 31.35 485,664 -0.15(-0.46%)
Jan 26, 2007 31.35 31.54 31.02 31.50 365,314 +0.29(+0.92%)
Jan 25, 2007 31.10 31.49 30.95 31.21 881,968 +0.18(+0.59%)
Jan 24, 2007 30.66 31.03 30.59 31.03 349,245 +0.43(+1.42%)
Jan 23, 2007 30.31 30.75 30.26 30.60 468,940 +0.22(+0.72%)
Jan 22, 2007 30.49 30.56 30.21 30.38 435,983 -0.07(-0.22%)
Jan 19, 2007 30.19 30.48 29.99 30.45 382,202 +0.30(+1.01%)
Jan 18, 2007 30.45 30.52 30.09 30.14 450,740 -0.23(-0.74%)
Jan 17, 2007 30.49 30.50 30.08 30.37 508,128 -0.30(-0.99%)
Jan 16, 2007 30.40 30.77 30.40 30.67 348,917 +0.38(+1.25%)
Jan 12, 2007 30.26 30.37 30.07 30.29 488,288 +0.08(+0.26%)
Jan 11, 2007 30.10 30.85 30.04 30.21 539,609 +0.20(+0.67%)
Jan 10, 2007 29.82 30.07 29.50 30.01 387,613 +0.15(+0.49%)
Jan 09, 2007 29.21 29.95 28.97 29.87 688,653 +0.66(+2.26%)
Jan 08, 2007 29.60 29.60 29.14 29.21 721,282 -0.39(-1.32%)
Jan 05, 2007 29.76 29.82 29.48 29.60 508,947 -0.27(-0.92%)
Jan 04, 2007 29.91 29.92 29.63 29.87 507,636 -0.01(-0.04%)
Jan 03, 2007 30.12 30.28 29.54 29.88 743,254 -0.09(-0.28%)
Dec 29, 2006 30.12 30.17 29.87 29.97 397,615 -0.01(-0.04%)
Dec 28, 2006 29.99 30.09 29.74 29.98 526,820 +0.01(+0.04%)
Dec 27, 2006 30.06 30.20 29.93 29.97 534,034 -0.22(-0.73%)
Dec 26, 2006 29.85 30.31 29.85 30.19 375,152 +0.28(+0.94%)
Dec 22, 2006 30.15 30.18 29.89 29.91 496,158 -0.26(-0.85%)
Dec 21, 2006 30.41 30.62 30.16 30.16 716,035 -0.35(-1.14%)
Dec 20, 2006 30.95 30.95 30.35 30.51 790,804 +0.55(+1.85%)
Dec 19, 2006 30.07 30.10 29.51 29.96 711,280 -0.17(-0.57%)
Dec 18, 2006 30.39 30.52 29.98 30.13 704,886 -0.13(-0.44%)
Dec 15, 2006 30.49 30.65 30.09 30.26 890,002 -0.12(-0.38%)
Dec 14, 2006 30.74 30.93 30.18 30.38 860,981 -0.48(-1.56%)
Dec 13, 2006 31.23 31.23 30.76 30.86 741,778 -0.18(-0.59%)
Dec 12, 2006 31.38 31.40 30.95 31.04 827,204 -0.52(-1.64%)
Dec 11, 2006 31.41 31.76 31.20 31.56 414,012 +0.15(+0.47%)
Dec 08, 2006 31.26 31.46 31.17 31.42 249,227 +0.16(+0.51%)
Dec 07, 2006 31.62 31.73 31.19 31.26 417,291 -0.24(-0.77%)
Dec 06, 2006 31.51 31.56 31.06 31.50 421,390 -0.05(-0.17%)
Dec 05, 2006 31.92 32.02 31.46 31.56 503,373 -0.37(-1.17%)
Dec 04, 2006 31.71 31.93 31.67 31.93 616,509 +0.32(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.