Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.480 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.030 6.266 6.004 6.207 595,807 +0.18(+2.93%)
Feb 28, 2024 5.991 6.050 5.814 6.030 424,010 +0.03(+0.49%)
Feb 27, 2024 6.040 6.118 5.932 6.000 369,455 -0.02(-0.33%)
Feb 26, 2024 6.000 6.126 5.863 6.020 756,403 +0.00(+0.00%)
Feb 23, 2024 6.158 6.285 5.951 6.020 1,095,304 -0.22(-3.46%)
Feb 22, 2024 6.403 6.452 6.118 6.236 774,400 -0.17(-2.61%)
Feb 21, 2024 6.334 6.413 6.295 6.403 226,965 +0.08(+1.22%)
Feb 20, 2024 6.394 6.463 6.287 6.326 288,197 -0.09(-1.37%)
Feb 16, 2024 6.385 6.492 6.365 6.414 190,389 +0.07(+1.08%)
Feb 15, 2024 6.297 6.453 6.277 6.346 315,066 +0.05(+0.78%)
Feb 14, 2024 6.394 6.437 6.267 6.297 261,052 -0.07(-1.07%)
Feb 13, 2024 6.365 6.453 6.277 6.365 219,907 -0.09(-1.36%)
Feb 12, 2024 6.443 6.541 6.404 6.453 328,306 +0.01(+0.15%)
Feb 09, 2024 6.531 6.609 6.396 6.443 319,226 -0.09(-1.35%)
Feb 08, 2024 6.677 6.677 6.531 6.531 214,241 -0.10(-1.47%)
Feb 07, 2024 6.590 6.687 6.472 6.629 287,073 +0.04(+0.59%)
Feb 06, 2024 6.629 6.756 6.570 6.590 397,247 -0.07(-1.03%)
Feb 05, 2024 6.677 6.736 6.609 6.658 268,406 -0.11(-1.59%)
Feb 02, 2024 6.629 6.843 6.551 6.765 324,033 +0.03(+0.43%)
Feb 01, 2024 6.843 6.961 6.697 6.736 555,500 -0.16(-2.27%)
Jan 31, 2024 7.097 7.126 6.834 6.892 432,587 -0.18(-2.49%)
Jan 30, 2024 7.029 7.195 7.019 7.068 156,667 -0.04(-0.55%)
Jan 29, 2024 6.931 7.166 6.892 7.107 281,569 +0.13(+1.82%)
Jan 26, 2024 6.843 7.029 6.843 6.980 319,041 +0.09(+1.27%)
Jan 25, 2024 6.990 7.048 6.843 6.892 347,142 -0.09(-1.26%)
Jan 24, 2024 7.117 7.244 6.961 6.980 285,589 -0.19(-2.59%)
Jan 23, 2024 7.175 7.273 7.117 7.166 177,679 -0.05(-0.70%)
Jan 22, 2024 7.109 7.264 7.099 7.216 282,018 -0.03(-0.40%)
Jan 19, 2024 7.216 7.264 6.847 7.245 503,829 +0.01(+0.13%)
Jan 18, 2024 7.051 7.292 7.002 7.235 377,683 +0.16(+2.19%)
Jan 17, 2024 6.973 7.090 6.949 7.080 136,008 +0.03(+0.41%)
Jan 16, 2024 7.206 7.245 6.944 7.051 351,568 -0.13(-1.76%)
Jan 12, 2024 7.109 7.255 7.002 7.177 556,683 -0.08(-1.07%)
Jan 11, 2024 7.109 7.264 6.901 7.255 570,495 +0.19(+2.75%)
Jan 10, 2024 6.769 7.060 6.769 7.060 533,889 +0.27(+4.01%)
Jan 09, 2024 6.546 6.808 6.526 6.788 642,792 +0.11(+1.60%)
Jan 08, 2024 6.526 6.701 6.458 6.682 623,394 +0.16(+2.38%)
Jan 05, 2024 6.536 6.653 6.322 6.526 1,217,785 +0.02(+0.30%)
Jan 04, 2024 6.847 7.148 6.487 6.507 3,079,663 -1.24(-16.04%)
Jan 03, 2024 7.595 7.750 7.595 7.750 202,683 +0.08(+1.01%)
Jan 02, 2024 7.497 7.672 7.497 7.672 289,172 +0.20(+2.73%)
Dec 29, 2023 7.546 7.643 7.439 7.468 645,990 -0.07(-0.90%)
Dec 28, 2023 7.468 7.663 7.381 7.536 535,615 +0.13(+1.70%)
Dec 27, 2023 7.507 7.633 7.381 7.410 450,806 -0.01(-0.13%)
Dec 26, 2023 7.565 7.604 7.333 7.420 578,626 -0.15(-1.93%)
Dec 22, 2023 7.595 7.653 7.468 7.565 455,071 -0.03(-0.38%)
Dec 21, 2023 7.769 7.828 7.546 7.595 480,578 -0.16(-2.04%)
Dec 20, 2023 7.791 7.878 7.695 7.753 524,247 -0.04(-0.49%)
Dec 19, 2023 7.820 7.888 7.772 7.791 344,797 -0.07(-0.86%)
Dec 18, 2023 7.984 7.984 7.811 7.859 307,850 -0.05(-0.61%)
Dec 15, 2023 8.032 8.032 7.839 7.907 224,261 -0.09(-1.08%)
Dec 14, 2023 7.965 8.022 7.907 7.993 345,204 +0.16(+2.09%)
Dec 13, 2023 7.888 7.984 7.657 7.830 471,072 -0.10(-1.21%)
Dec 12, 2023 7.984 8.031 7.849 7.926 268,010 -0.06(-0.72%)
Dec 11, 2023 8.195 8.195 7.907 7.984 253,131 -0.13(-1.54%)
Dec 08, 2023 8.032 8.186 7.955 8.109 209,717 +0.02(+0.24%)
Dec 07, 2023 8.378 8.465 8.032 8.090 382,953 -0.31(-3.67%)
Dec 06, 2023 8.503 8.590 8.359 8.397 301,847 -0.10(-1.13%)
Dec 05, 2023 8.301 8.542 8.186 8.494 476,135 +0.19(+2.32%)
Dec 04, 2023 8.186 8.301 8.090 8.301 389,969 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.