Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.50 14.64 14.37 14.44 885,450 -0.20(-1.37%)
Feb 28, 2008 15.53 15.53 14.51 14.64 1,038,360 -0.75(-4.87%)
Feb 27, 2008 15.11 15.49 15.00 15.39 786,988 +0.15(+0.98%)
Feb 26, 2008 14.92 15.29 14.85 15.24 539,200 +0.27(+1.80%)
Feb 25, 2008 14.93 14.98 14.64 14.97 585,197 +0.02(+0.13%)
Feb 22, 2008 14.94 15.05 14.59 14.95 657,416 +0.01(+0.07%)
Feb 21, 2008 15.06 15.24 14.87 14.94 2,342,463 -0.12(-0.80%)
Feb 20, 2008 14.72 15.06 14.64 15.06 637,700 +0.18(+1.21%)
Feb 19, 2008 15.03 15.20 14.75 14.88 695,241 -0.04(-0.27%)
Feb 18, 2008 14.83 14.95 14.71 14.92 0 +0.00(+0.00%)
Feb 15, 2008 14.83 14.95 14.71 14.92 684,400 -0.04(-0.27%)
Feb 14, 2008 15.01 15.10 14.85 14.96 755,700 -0.09(-0.60%)
Feb 13, 2008 14.97 15.11 14.95 15.05 682,810 +0.16(+1.07%)
Feb 12, 2008 14.95 15.03 14.76 14.89 607,100 +0.05(+0.34%)
Feb 11, 2008 14.61 14.85 14.53 14.84 621,862 +0.20(+1.37%)
Feb 08, 2008 14.71 14.94 14.59 14.64 928,776 -0.19(-1.28%)
Feb 07, 2008 14.75 15.00 14.68 14.83 1,021,023 +0.04(+0.27%)
Feb 06, 2008 15.30 15.35 14.75 14.79 1,347,529 -0.48(-3.14%)
Feb 05, 2008 15.34 15.57 15.24 15.27 916,700 -0.34(-2.18%)
Feb 04, 2008 15.86 15.86 15.58 15.61 953,633 -0.35(-2.19%)
Feb 01, 2008 15.50 15.97 15.35 15.96 1,274,482 +0.45(+2.90%)
Jan 31, 2008 14.79 15.79 14.70 15.51 1,487,400 +0.52(+3.47%)
Jan 30, 2008 15.16 15.34 14.94 14.99 1,570,000 -0.23(-1.51%)
Jan 29, 2008 14.54 15.48 14.40 15.22 2,237,282 +0.80(+5.55%)
Jan 28, 2008 14.29 14.42 14.12 14.42 1,298,500 +0.24(+1.69%)
Jan 25, 2008 14.40 14.68 13.99 14.18 2,300,743 -0.11(-0.77%)
Jan 24, 2008 14.76 14.86 13.97 14.29 2,225,403 -0.47(-3.18%)
Jan 23, 2008 13.83 14.77 13.81 14.76 1,256,400 +0.49(+3.43%)
Jan 22, 2008 13.94 14.49 13.81 14.27 977,619 -0.14(-0.97%)
Jan 21, 2008 14.84 15.39 14.28 14.41 0 +0.00(+0.00%)
Jan 18, 2008 14.84 15.39 14.28 14.41 1,457,699 -0.25(-1.71%)
Jan 17, 2008 15.09 15.09 14.63 14.66 1,068,200 -0.38(-2.53%)
Jan 16, 2008 14.64 15.40 14.64 15.04 1,289,130 +0.30(+2.04%)
Jan 15, 2008 14.68 14.93 14.49 14.74 1,268,200 -0.16(-1.07%)
Jan 14, 2008 15.06 15.23 14.66 14.90 1,221,500 -0.07(-0.47%)
Jan 11, 2008 14.95 15.33 14.87 14.97 1,136,900 -0.14(-0.93%)
Jan 10, 2008 14.86 15.30 14.81 15.11 1,509,800 +0.07(+0.47%)
Jan 09, 2008 14.77 15.11 14.74 15.04 1,512,130 +0.23(+1.55%)
Jan 08, 2008 15.10 15.28 14.81 14.81 1,362,456 -0.35(-2.31%)
Jan 07, 2008 15.40 15.60 15.03 15.16 1,237,010 -0.19(-1.24%)
Jan 04, 2008 15.62 15.69 15.27 15.35 1,041,200 -0.44(-2.79%)
Jan 03, 2008 16.00 16.15 15.70 15.79 1,195,900 -0.25(-1.56%)
Jan 02, 2008 16.41 16.60 16.01 16.04 871,512 -0.42(-2.55%)
Jan 01, 2008 16.52 16.63 16.41 16.46 0 +0.00(+0.00%)
Dec 31, 2007 16.52 16.63 16.41 16.46 792,042 -0.14(-0.84%)
Dec 28, 2007 16.85 16.87 16.56 16.60 660,500 -0.04(-0.24%)
Dec 27, 2007 16.84 17.00 16.59 16.64 831,550 -0.25(-1.48%)
Dec 26, 2007 16.87 16.99 16.66 16.89 605,360 -0.18(-1.05%)
Dec 24, 2007 16.94 17.18 16.89 17.07 326,690 +0.17(+1.01%)
Dec 21, 2007 16.76 16.90 16.60 16.90 1,406,600 +0.26(+1.56%)
Dec 20, 2007 16.74 16.99 16.38 16.64 793,181 +0.13(+0.79%)
Dec 19, 2007 16.78 16.78 16.44 16.51 648,768 -0.10(-0.60%)
Dec 18, 2007 16.86 16.91 16.35 16.61 1,260,700 -0.21(-1.25%)
Dec 17, 2007 17.04 17.17 16.82 16.82 831,138 -0.33(-1.92%)
Dec 14, 2007 17.43 17.48 16.97 17.15 1,180,400 -0.31(-1.78%)
Dec 13, 2007 17.00 17.49 16.94 17.46 1,455,800 +0.42(+2.46%)
Dec 12, 2007 17.86 17.94 16.86 17.04 1,700,060 -0.48(-2.74%)
Dec 11, 2007 17.81 17.81 17.35 17.52 2,344,600 -0.26(-1.46%)
Dec 10, 2007 17.18 17.79 17.17 17.78 1,955,900 +0.61(+3.55%)
Dec 07, 2007 16.58 17.18 16.56 17.17 1,697,637 +0.43(+2.57%)
Dec 06, 2007 15.93 16.75 15.93 16.74 1,893,120 +0.80(+5.02%)
Dec 05, 2007 16.14 16.33 15.86 15.94 1,325,700 -0.16(-0.99%)
Dec 04, 2007 16.26 16.40 16.06 16.10 1,092,900 -0.30(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.