Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

53.27 -1.21 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7481 0.7522 0.7425 0.7518 436,366 +0.00(+0.50%)
Feb 27, 2002 0.7456 0.7487 0.7419 0.7481 231,516 +0.00(+0.47%)
Feb 26, 2002 0.7363 0.7446 0.7303 0.7446 253,334 +0.01(+1.38%)
Feb 25, 2002 0.7285 0.7345 0.7229 0.7345 296,971 +0.01(+0.82%)
Feb 22, 2002 0.7266 0.7299 0.7177 0.7285 236,365 +0.00(+0.40%)
Feb 21, 2002 0.7198 0.7423 0.7194 0.7256 403,638 +0.01(+0.80%)
Feb 20, 2002 0.7237 0.7237 0.7095 0.7198 339,396 -0.00(-0.54%)
Feb 19, 2002 0.7272 0.7336 0.7217 0.7237 483,639 -0.00(-0.48%)
Feb 18, 2002 0.7303 0.7373 0.7248 0.7272 463,033 +0.00(+0.00%)
Feb 15, 2002 0.7303 0.7373 0.7248 0.7272 463,033 -0.00(-0.42%)
Feb 14, 2002 0.7413 0.7431 0.7303 0.7303 372,123 -0.01(-1.64%)
Feb 13, 2002 0.7408 0.7462 0.7320 0.7425 327,274 +0.00(+0.56%)
Feb 12, 2002 0.7270 0.7526 0.7252 0.7384 767,277 +0.01(+1.56%)
Feb 11, 2002 0.7076 0.7281 0.7076 0.7270 375,759 +0.02(+2.44%)
Feb 08, 2002 0.7004 0.7097 0.6994 0.7097 332,123 +0.01(+1.62%)
Feb 07, 2002 0.6994 0.7056 0.6975 0.6984 242,425 +0.00(+0.15%)
Feb 06, 2002 0.7081 0.7081 0.6924 0.6973 431,517 -0.01(-1.51%)
Feb 05, 2002 0.7043 0.7124 0.7015 0.7081 446,063 +0.00(+0.53%)
Feb 04, 2002 0.7109 0.7159 0.7002 0.7043 1,818,193 -0.01(-1.50%)
Feb 01, 2002 0.7477 0.7477 0.7151 0.7151 724,853 -0.04(-4.70%)
Jan 31, 2002 0.7340 0.7503 0.7301 0.7503 779,398 +0.01(+1.93%)
Jan 30, 2002 0.7394 0.7394 0.7320 0.7361 367,275 -0.01(-1.00%)
Jan 29, 2002 0.7474 0.7524 0.7404 0.7435 464,245 -0.01(-0.80%)
Jan 28, 2002 0.7460 0.7592 0.7460 0.7495 581,821 +0.00(+0.19%)
Jan 25, 2002 0.7516 0.7534 0.7452 0.7481 620,610 -0.00(-0.47%)
Jan 24, 2002 0.7373 0.7516 0.7373 0.7516 1,260,614 +0.01(+1.50%)
Jan 23, 2002 0.7138 0.7404 0.7138 0.7404 561,215 +0.03(+3.88%)
Jan 22, 2002 0.7301 0.7353 0.7105 0.7128 1,164,855 -0.02(-2.51%)
Jan 21, 2002 0.7149 0.7419 0.7149 0.7312 713,943 +0.00(+0.00%)
Jan 18, 2002 0.7149 0.7419 0.7149 0.7312 712,731 +0.01(+1.99%)
Jan 17, 2002 0.6986 0.7169 0.6986 0.7169 616,973 +0.02(+2.63%)
Jan 16, 2002 0.7074 0.7107 0.6986 0.6986 484,851 -0.01(-0.97%)
Jan 15, 2002 0.7037 0.7087 0.7029 0.7054 357,578 +0.00(+0.09%)
Jan 14, 2002 0.7165 0.7165 0.7048 0.7048 385,457 -0.01(-1.64%)
Jan 11, 2002 0.7256 0.7260 0.7165 0.7165 244,850 -0.01(-1.39%)
Jan 10, 2002 0.7281 0.7380 0.7219 0.7266 976,975 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.