Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.40 10.47 10.22 10.39 597,057 +0.10(+0.96%)
Feb 25, 2005 10.20 10.38 10.15 10.29 653,463 +0.10(+0.97%)
Feb 24, 2005 10.19 10.27 10.12 10.19 965,146 +0.11(+1.11%)
Feb 23, 2005 10.09 10.09 9.868 10.08 551,575 -0.02(-0.22%)
Feb 22, 2005 10.20 10.20 9.940 10.10 1,474,361 +0.24(+2.46%)
Feb 18, 2005 9.935 9.953 9.783 9.859 383,249 -0.01(-0.09%)
Feb 17, 2005 9.702 9.971 9.702 9.868 957,342 +0.21(+2.14%)
Feb 16, 2005 9.482 9.742 9.464 9.661 284,705 +0.00(+0.05%)
Feb 15, 2005 9.715 9.827 9.581 9.657 399,078 -0.11(-1.10%)
Feb 14, 2005 9.442 9.823 9.338 9.765 1,419,293 +0.37(+3.96%)
Feb 11, 2005 9.455 9.500 9.338 9.392 1,244,946 -0.04(-0.38%)
Feb 10, 2005 9.307 9.486 9.280 9.428 1,498,662 +0.17(+1.79%)
Feb 09, 2005 9.038 9.307 8.975 9.262 599,509 +0.11(+1.23%)
Feb 08, 2005 9.083 9.186 8.980 9.150 863,481 +0.06(+0.69%)
Feb 07, 2005 9.312 9.397 8.984 9.087 733,725 -0.24(-2.55%)
Feb 04, 2005 9.433 9.442 9.074 9.325 654,132 -0.09(-1.00%)
Feb 03, 2005 9.486 9.491 9.303 9.419 921,225 -0.25(-2.55%)
Feb 02, 2005 9.688 9.769 9.599 9.666 550,683 +0.02(+0.23%)
Feb 01, 2005 9.576 9.715 9.576 9.643 801,501 +0.10(+1.08%)
Jan 31, 2005 9.747 9.747 9.504 9.540 968,044 -0.24(-2.48%)
Jan 28, 2005 9.823 9.881 9.720 9.783 184,601 -0.09(-0.95%)
Jan 27, 2005 9.814 9.993 9.800 9.877 289,164 +0.06(+0.64%)
Jan 26, 2005 9.908 9.948 9.769 9.814 625,148 +0.03(+0.32%)
Jan 25, 2005 9.917 9.935 9.733 9.783 610,434 -0.13(-1.36%)
Jan 24, 2005 9.922 10.09 9.890 9.917 432,520 -0.08(-0.76%)
Jan 21, 2005 9.742 9.993 9.652 9.993 612,217 +0.22(+2.25%)
Jan 20, 2005 9.756 9.809 9.657 9.774 325,505 -0.05(-0.50%)
Jan 19, 2005 9.984 10.02 9.729 9.823 281,138 -0.11(-1.13%)
Jan 18, 2005 9.657 9.948 9.657 9.935 533,516 +0.27(+2.83%)
Jan 14, 2005 9.747 9.747 9.621 9.661 720,125 -0.09(-0.87%)
Jan 13, 2005 9.809 9.809 9.307 9.747 1,044,738 -0.18(-1.85%)
Jan 12, 2005 9.948 10.08 9.823 9.931 1,529,429 +0.11(+1.14%)
Jan 11, 2005 9.859 10.07 9.778 9.818 1,185,419 +0.03(+0.32%)
Jan 10, 2005 9.702 9.984 9.576 9.787 1,391,647 +0.17(+1.72%)
Jan 07, 2005 9.590 9.800 9.549 9.621 591,929 +0.13(+1.32%)
Jan 06, 2005 9.599 9.733 9.370 9.495 1,103,820 -0.19(-1.99%)
Jan 05, 2005 9.783 9.845 9.630 9.688 774,970 +0.02(+0.19%)
Jan 04, 2005 9.926 10.05 9.621 9.670 891,126 -0.26(-2.58%)
Jan 03, 2005 10.17 10.17 9.881 9.926 985,211 -0.35(-3.36%)
Dec 31, 2004 10.11 10.34 10.11 10.27 768,950 +0.05(+0.48%)
Dec 30, 2004 10.10 10.32 10.06 10.22 484,913 +0.13(+1.33%)
Dec 29, 2004 10.14 10.19 9.957 10.09 634,958 -0.05(-0.53%)
Dec 28, 2004 10.27 10.34 10.14 10.14 328,403 -0.16(-1.57%)
Dec 27, 2004 10.28 10.36 10.23 10.30 346,016 +0.03(+0.31%)
Dec 23, 2004 10.08 10.37 10.08 10.27 628,493 +0.18(+1.82%)
Dec 22, 2004 10.18 10.27 10.07 10.09 296,076 -0.22(-2.13%)
Dec 21, 2004 10.25 10.45 10.12 10.31 994,798 +0.28(+2.82%)
Dec 20, 2004 10.11 10.18 9.946 10.02 999,034 -0.09(-0.84%)
Dec 17, 2004 10.13 10.20 10.03 10.11 405,990 +0.02(+0.22%)
Dec 16, 2004 10.40 10.40 10.07 10.09 1,029,801 -0.31(-2.98%)
Dec 15, 2004 10.25 10.40 10.17 10.40 1,052,764 +0.28(+2.79%)
Dec 14, 2004 9.957 10.19 9.877 10.11 1,307,149 +0.04(+0.44%)
Dec 13, 2004 9.868 10.07 9.868 10.07 1,192,999 +0.29(+2.98%)
Dec 10, 2004 9.608 9.859 9.469 9.778 1,672,563 +0.17(+1.77%)
Dec 09, 2004 9.419 9.787 9.222 9.608 1,717,598 +0.07(+0.75%)
Dec 08, 2004 9.352 9.563 8.280 9.536 6,222,059 -0.16(-1.62%)
Dec 07, 2004 9.765 9.953 9.599 9.693 1,641,350 -0.18(-1.82%)
Dec 06, 2004 9.886 10.00 9.679 9.872 962,470 -0.01(-0.09%)
Dec 03, 2004 9.733 10.22 9.733 9.881 2,530,247 -0.08(-0.77%)
Dec 02, 2004 10.32 10.37 9.697 9.957 2,200,506 -0.40(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.