Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.179 3.187 3.138 3.146 754,737 -0.05(-1.52%)
Feb 27, 2017 3.211 3.211 3.179 3.195 728,724 -0.01(-0.25%)
Feb 24, 2017 3.171 3.203 3.155 3.203 793,628 +0.02(+0.51%)
Feb 23, 2017 3.195 3.207 3.179 3.187 1,575,588 +0.00(+0.00%)
Feb 22, 2017 3.155 3.195 3.155 3.187 2,215,630 +0.08(+2.60%)
Feb 21, 2017 3.074 3.106 3.041 3.106 2,265,114 +0.06(+2.13%)
Feb 17, 2017 3.041 3.041 3.041 0 -0.01(-0.27%)
Feb 16, 2017 3.082 3.090 3.033 3.049 3,438,797 -0.06(-1.82%)
Feb 15, 2017 3.090 3.106 3.049 3.106 5,203,430 +0.15(+5.21%)
Feb 14, 2017 3.074 3.074 2.944 2.952 5,314,652 -0.08(-2.67%)
Feb 13, 2017 3.057 3.114 2.912 3.033 2,936,571 -0.18(-5.54%)
Feb 10, 2017 3.187 3.219 3.187 3.211 591,297 -0.04(-1.24%)
Feb 09, 2017 3.268 3.276 3.227 3.252 679,720 +0.02(+0.75%)
Feb 08, 2017 3.195 3.268 3.163 3.227 1,354,288 -0.11(-3.39%)
Feb 07, 2017 3.341 3.357 3.308 3.341 661,666 -0.09(-2.59%)
Feb 06, 2017 3.446 3.462 3.405 3.430 450,345 -0.02(-0.47%)
Feb 03, 2017 3.421 3.462 3.413 3.446 379,720 -0.02(-0.70%)
Feb 02, 2017 3.462 3.494 3.438 3.470 808,858 +0.05(+1.42%)
Feb 01, 2017 3.397 3.438 3.389 3.421 839,775 +0.03(+0.95%)
Jan 31, 2017 3.357 3.397 3.357 3.389 288,229 +0.02(+0.48%)
Jan 30, 2017 3.389 3.405 3.349 3.373 303,016 -0.03(-0.95%)
Jan 27, 2017 3.389 3.405 3.373 3.405 234,260 +0.00(+0.00%)
Jan 26, 2017 3.389 3.421 3.365 3.405 412,539 +0.02(+0.72%)
Jan 25, 2017 3.357 3.421 3.349 3.381 470,669 +0.02(+0.72%)
Jan 24, 2017 3.268 3.389 3.268 3.357 907,386 +0.09(+2.72%)
Jan 23, 2017 3.243 3.268 3.235 3.268 994,459 +0.02(+0.50%)
Jan 20, 2017 3.243 3.252 3.227 3.252 398,881 +0.02(+0.50%)
Jan 19, 2017 3.235 3.268 3.211 3.235 535,619 -0.06(-1.72%)
Jan 18, 2017 3.252 3.292 3.252 3.292 605,788 +0.02(+0.74%)
Jan 17, 2017 3.235 3.276 3.227 3.268 1,382,442 +0.01(+0.25%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.04(+1.26%)
Jan 12, 2017 3.235 3.252 3.219 3.219 890,116 -0.01(-0.25%)
Jan 11, 2017 3.211 3.252 3.179 3.227 658,940 +0.02(+0.76%)
Jan 10, 2017 3.195 3.211 3.187 3.203 600,126 +0.00(+0.00%)
Jan 09, 2017 3.187 3.227 3.179 3.203 833,983 +0.03(+1.02%)
Jan 06, 2017 3.146 3.179 3.130 3.171 1,209,408 +0.06(+2.08%)
Jan 05, 2017 3.041 3.114 3.033 3.106 1,425,986 +0.17(+5.79%)
Jan 04, 2017 2.952 2.972 2.928 2.936 1,033,327 -0.02(-0.55%)
Jan 03, 2017 2.952 2.993 2.944 2.952 1,070,880 +0.09(+3.11%)
Dec 30, 2016 2.863 2.863 2.863 0 -0.02(-0.84%)
Dec 29, 2016 2.904 2.912 2.871 2.888 660,274 -0.01(-0.28%)
Dec 28, 2016 2.952 2.952 2.888 2.896 744,014 -0.02(-0.83%)
Dec 27, 2016 2.977 2.977 2.904 2.920 885,122 -0.07(-2.43%)
Dec 23, 2016 2.993 2.993 2.993 0 -0.06(-2.12%)
Dec 22, 2016 3.025 3.082 3.017 3.057 1,354,853 -0.02(-0.53%)
Dec 21, 2016 3.009 3.082 3.009 3.074 1,115,477 +0.08(+2.70%)
Dec 20, 2016 2.920 3.001 2.920 2.993 2,021,495 +0.09(+3.06%)
Dec 19, 2016 2.936 2.936 2.896 2.904 281,966 -0.03(-1.10%)
Dec 16, 2016 2.960 2.968 2.928 2.936 186,282 -0.03(-1.09%)
Dec 15, 2016 2.936 2.989 2.932 2.968 611,860 +0.07(+2.51%)
Dec 14, 2016 2.912 2.968 2.888 2.896 851,840 -0.06(-1.92%)
Dec 13, 2016 2.928 2.985 2.928 2.952 1,042,723 +0.02(+0.83%)
Dec 12, 2016 2.904 2.944 2.896 2.928 521,019 -0.01(-0.28%)
Dec 09, 2016 2.977 2.977 2.912 2.936 1,598,679 -0.04(-1.36%)
Dec 08, 2016 2.993 3.001 2.944 2.977 3,043,788 +0.00(+0.00%)
Dec 07, 2016 2.928 2.977 2.920 2.977 789,605 +0.11(+3.66%)
Dec 06, 2016 2.855 2.871 2.855 2.871 289,671 +0.00(+0.00%)
Dec 05, 2016 2.863 2.880 2.855 2.871 625,144 +0.02(+0.57%)
Dec 02, 2016 2.815 2.855 2.799 2.855 555,359 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.