Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.366 5.410 5.255 5.307 0 -0.02(-0.42%)
Feb 26, 2009 5.366 5.558 5.284 5.329 3,694,858 -0.15(-2.70%)
Feb 25, 2009 5.462 5.565 5.358 5.476 3,643,893 +0.00(+0.00%)
Feb 24, 2009 5.358 5.528 5.314 5.476 5,408,532 +0.34(+6.61%)
Feb 23, 2009 5.344 5.403 5.115 5.137 4,276,821 -0.21(-3.87%)
Feb 20, 2009 5.388 5.462 5.233 5.344 4,924,788 -0.24(-4.36%)
Feb 19, 2009 5.720 5.786 5.558 5.587 5,553,030 +0.04(+0.80%)
Feb 18, 2009 5.380 5.594 5.380 5.543 4,079,000 +0.04(+0.81%)
Feb 17, 2009 5.617 5.639 5.484 5.499 3,957,882 -0.41(-6.99%)
Feb 13, 2009 5.882 5.993 5.831 5.912 6,296,518 +0.15(+2.69%)
Feb 12, 2009 5.646 5.786 5.617 5.757 9,054,262 -0.16(-2.74%)
Feb 11, 2009 5.941 5.964 5.801 5.919 3,833,595 +0.04(+0.75%)
Feb 10, 2009 6.037 6.200 5.831 5.875 4,857,984 -0.32(-5.24%)
Feb 09, 2009 6.325 6.325 6.096 6.200 3,576,564 -0.05(-0.83%)
Feb 06, 2009 5.838 6.303 5.838 6.251 5,227,729 +0.56(+9.86%)
Feb 05, 2009 5.521 5.772 5.499 5.690 4,028,270 +0.01(+0.13%)
Feb 04, 2009 5.550 5.816 5.535 5.683 4,429,133 +0.18(+3.36%)
Feb 03, 2009 5.380 5.535 5.344 5.499 3,633,485 +0.32(+6.28%)
Feb 02, 2009 5.181 5.203 5.004 5.174 4,429,940 -0.05(-0.99%)
Jan 30, 2009 5.410 5.572 5.203 5.225 0 -0.18(-3.41%)
Jan 29, 2009 5.307 5.506 5.240 5.410 2,738,781 -0.21(-3.68%)
Jan 28, 2009 5.388 5.654 5.351 5.617 3,443,080 +0.36(+6.88%)
Jan 27, 2009 5.159 5.321 5.100 5.255 3,500,789 +0.10(+2.01%)
Jan 26, 2009 5.100 5.410 5.063 5.152 2,446,024 -0.03(-0.57%)
Jan 23, 2009 4.960 5.262 4.908 5.181 5,047,604 +0.14(+2.78%)
Jan 22, 2009 5.078 5.189 4.797 5.041 5,612,576 -0.13(-2.57%)
Jan 21, 2009 5.159 5.218 5.004 5.174 6,117,230 +0.13(+2.49%)
Jan 20, 2009 5.225 5.292 5.048 5.048 5,753,795 -0.43(-7.82%)
Jan 16, 2009 5.535 5.543 5.366 5.476 4,195,613 +0.16(+3.06%)
Jan 15, 2009 5.255 5.439 5.144 5.314 4,735,539 -0.04(-0.83%)
Jan 14, 2009 5.506 5.506 5.321 5.358 4,069,259 -0.09(-1.63%)
Jan 13, 2009 5.336 5.543 5.270 5.447 3,842,414 +0.24(+4.53%)
Jan 12, 2009 5.351 5.403 5.166 5.211 3,679,765 -0.50(-8.79%)
Jan 09, 2009 5.646 5.809 5.572 5.713 3,682,240 -0.01(-0.13%)
Jan 08, 2009 5.543 5.757 5.535 5.720 4,445,072 -0.23(-3.85%)
Jan 07, 2009 5.978 6.119 5.897 5.949 5,685,463 -0.40(-6.28%)
Jan 06, 2009 6.126 6.421 6.126 6.347 9,047,871 +0.28(+4.62%)
Jan 05, 2009 5.934 6.163 5.934 6.067 4,238,496 +0.13(+2.11%)
Jan 02, 2009 5.683 6.067 5.683 5.941 0 +0.27(+4.82%)
Jan 01, 2009 5.447 5.735 5.447 5.668 0 +0.00(+0.00%)
Dec 31, 2008 5.447 5.735 5.447 5.668 2,724,350 +0.24(+4.35%)
Dec 30, 2008 5.196 5.476 5.196 5.432 2,879,002 +0.44(+8.88%)
Dec 29, 2008 4.879 5.004 4.879 4.989 1,182,120 -0.09(-1.74%)
Dec 26, 2008 4.982 5.100 4.960 5.078 882,527 +0.13(+2.69%)
Dec 24, 2008 4.945 4.982 4.901 4.945 797,644 +0.01(+0.15%)
Dec 23, 2008 4.923 4.938 4.797 4.938 3,394,838 -0.07(-1.47%)
Dec 22, 2008 5.255 5.270 4.952 5.011 4,509,194 -0.30(-5.56%)
Dec 19, 2008 5.344 5.417 5.218 5.307 2,938,454 -0.09(-1.64%)
Dec 18, 2008 5.454 5.469 5.329 5.395 3,798,914 -0.06(-1.08%)
Dec 17, 2008 5.550 5.550 5.366 5.454 3,436,178 -0.21(-3.65%)
Dec 16, 2008 5.344 5.668 5.292 5.661 3,301,281 +0.42(+8.03%)
Dec 15, 2008 5.307 5.388 5.196 5.240 1,855,776 -0.15(-2.87%)
Dec 12, 2008 4.886 5.454 4.886 5.395 4,936,213 +0.10(+1.81%)
Dec 11, 2008 5.307 5.506 5.211 5.299 7,677,346 -0.01(-0.14%)
Dec 10, 2008 5.026 5.344 5.026 5.307 6,836,483 +0.45(+9.27%)
Dec 09, 2008 4.724 5.026 4.628 4.856 8,300,181 +0.07(+1.54%)
Dec 08, 2008 4.591 4.908 4.591 4.783 8,958,486 +0.46(+10.77%)
Dec 05, 2008 4.281 4.340 4.207 4.318 6,471,431 -0.01(-0.17%)
Dec 04, 2008 4.200 4.495 4.074 4.325 5,040,844 -0.09(-2.01%)
Dec 03, 2008 4.347 4.510 4.141 4.414 4,870,684 -0.07(-1.48%)
Dec 02, 2008 4.318 4.546 4.244 4.480 4,057,364 +0.18(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.