Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.897 1.958 1.824 1.917 143,441 +0.02(+1.06%)
Feb 27, 2002 1.877 1.897 1.816 1.897 107,023 +0.02(+1.08%)
Feb 26, 2002 1.800 1.881 1.800 1.877 311,409 +0.06(+3.33%)
Feb 25, 2002 1.851 1.861 1.707 1.816 412,239 +0.03(+1.81%)
Feb 22, 2002 1.768 1.877 1.736 1.784 170,692 +0.01(+0.45%)
Feb 21, 2002 1.897 1.921 1.776 1.776 1,020,689 -0.12(-6.38%)
Feb 20, 2002 1.786 1.897 1.776 1.897 101,573 +0.08(+4.44%)
Feb 19, 2002 1.843 1.917 1.756 1.816 122,631 -0.02(-1.10%)
Feb 18, 2002 1.877 1.954 1.776 1.837 286,139 +0.00(+0.00%)
Feb 15, 2002 1.877 1.954 1.776 1.837 286,139 -0.04(-2.15%)
Feb 14, 2002 1.853 1.957 1.776 1.877 627,525 +0.05(+2.88%)
Feb 13, 2002 1.582 1.897 1.574 1.824 1,476,778 +0.32(+21.51%)
Feb 12, 2002 1.453 1.502 1.364 1.502 410,753 +0.03(+1.95%)
Feb 11, 2002 1.412 1.473 1.360 1.473 51,777 +0.06(+4.26%)
Feb 08, 2002 1.312 1.433 1.251 1.413 81,011 +0.00(+0.00%)
Feb 07, 2002 1.433 1.437 1.300 1.413 76,056 -0.02(-1.41%)
Feb 06, 2002 1.429 1.473 1.259 1.433 165,242 -0.04(-2.74%)
Feb 05, 2002 1.534 1.554 1.413 1.473 124,613 -0.10(-6.41%)
Feb 04, 2002 1.518 1.574 1.473 1.574 146,166 +0.03(+1.83%)
Feb 01, 2002 1.594 1.598 1.433 1.546 79,524 -0.06(-4.01%)
Jan 31, 2002 1.611 1.635 1.514 1.611 578,225 +0.02(+1.01%)
Jan 30, 2002 1.340 1.611 1.332 1.594 209,835 +0.22(+15.84%)
Jan 29, 2002 1.292 1.409 1.292 1.376 876,256 +0.06(+4.28%)
Jan 28, 2002 1.251 1.320 1.251 1.320 133,779 +0.03(+2.19%)
Jan 25, 2002 1.292 1.312 1.292 1.292 36,665 -0.02(-1.54%)
Jan 24, 2002 1.368 1.372 1.271 1.312 219,745 +0.01(+0.62%)
Jan 23, 2002 1.219 1.332 1.215 1.304 102,316 +0.07(+5.90%)
Jan 22, 2002 1.257 1.348 1.215 1.231 195,219 -0.06(-4.69%)
Jan 21, 2002 1.322 1.405 1.251 1.292 148,148 +0.00(+0.00%)
Jan 18, 2002 1.322 1.405 1.251 1.292 148,148 -0.08(-5.88%)
Jan 17, 2002 1.211 1.401 1.211 1.372 181,098 +0.10(+7.94%)
Jan 16, 2002 1.255 1.332 1.211 1.271 150,873 -0.04(-2.78%)
Jan 15, 2002 1.308 1.308 1.255 1.308 52,025 +0.02(+1.25%)
Jan 14, 2002 1.352 1.352 1.251 1.292 224,204 +0.00(+0.00%)
Jan 11, 2002 1.328 1.344 1.292 1.292 109,501 -0.05(-3.90%)
Jan 10, 2002 1.453 1.453 1.312 1.344 182,832 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.